Fidelity Advisor Mid Cap II Fund - Class Z (FZAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.96
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
FZAMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | - | - |
Jul 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
Jul 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |
Jul 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
Jul 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
Jun 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
Jun 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
Jun 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.42% |
Jun 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.60% |
Jun 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.86% |
Jun 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.09% |
Jun 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
Jun 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
Jun 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.87% |
Jun 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.01% |
Jun 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.43% |
Jun 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
Jun 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
Jun 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Jun 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
Jun 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.26% |
Jun 5, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
Jun 4, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
Jun 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% |
Jun 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
May 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
May 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.96% |
May 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.91% |
May 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
May 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
May 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.58% |
May 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
May 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
May 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.86% |
May 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
May 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
May 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
May 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.27% |
May 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
May 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
May 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.50% |
May 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55% |
May 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
May 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.66% |
May 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
Apr 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
Apr 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
Apr 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |