Fidelity Advisor Mid Cap II Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
-0.70 (-2.81%)
Oct 13, 2025, 8:09 AM EDT
FZAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Oct 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.81% |
| Oct 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Oct 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
| Oct 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.03% |
| Oct 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Oct 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Oct 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Oct 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Sep 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Sep 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Sep 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.05% |
| Sep 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Sep 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Sep 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Sep 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Sep 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Sep 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.48% |
| Sep 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Sep 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| Sep 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Sep 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.95% |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.48% |
| Sep 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Sep 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Sep 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Sep 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.46% |
| Sep 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Sep 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Aug 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Aug 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Aug 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Aug 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Aug 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65% |
| Aug 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.53% |
| Aug 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Aug 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37% |
| Aug 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Aug 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Aug 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.26% |
| Aug 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Aug 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.18% |
| Aug 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Aug 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Aug 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Aug 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Aug 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Aug 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |