Fidelity Advisor Mid Cap II Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.25 (0.97%)
Dec 4, 2025, 8:10 AM EST
FZAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| Dec 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Dec 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.77% |
| Dec 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Nov 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Nov 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
| Nov 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.71% |
| Nov 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.70% |
| Nov 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.40% |
| Nov 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.91% |
| Nov 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Nov 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Nov 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.65% |
| Nov 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Nov 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.32% |
| Nov 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Nov 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Nov 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Nov 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Nov 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Nov 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.92% |
| Nov 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.95% |
| Nov 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Oct 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Oct 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.34% |
| Oct 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Oct 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.94% |
| Oct 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Oct 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.03% |
| Oct 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.20% |
| Oct 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% |
| Oct 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Oct 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.13% |
| Oct 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Oct 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.36% |
| Oct 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Oct 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
| Oct 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.77% |
| Oct 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.81% |
| Oct 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Oct 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
| Oct 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.03% |
| Oct 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Oct 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Oct 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Oct 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Sep 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Sep 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Sep 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.05% |
| Sep 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |