Fidelity Advisor Mid Cap II Fund - Class Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.28 (1.11%)
Mar 17, 2026, 8:10 AM EST
FZAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | - | - |
| Mar 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.11% |
| Mar 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Mar 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.55% |
| Mar 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| Mar 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.84% |
| Mar 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -3.40% |
| Mar 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.74% |
| Mar 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Mar 3, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.36% |
| Mar 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.07% |
| Feb 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.77% |
| Feb 26, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15% |
| Feb 25, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.96% |
| Feb 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.85% |
| Feb 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.89% |
| Feb 20, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.99% |
| Feb 19, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Feb 18, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.52% |
| Feb 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.63% |
| Feb 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
| Feb 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.48% |
| Feb 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Feb 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% |
| Feb 9, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Feb 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.93% |
| Feb 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.10 | -0.27% |
| Feb 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.17 | 0.04% |
| Feb 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.16 | 0.23% |
| Feb 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.10 | 1.43% |
| Jan 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.73 | -1.60% |
| Jan 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.15 | -0.11% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.18 | 0.19% |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.13 | 0.65% |
| Jan 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.96 | 0.15% |
| Jan 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.92 | -1.32% |
| Jan 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.27 | 0.19% |
| Jan 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.22 | 1.97% |
| Jan 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.71 | -1.03% |
| Jan 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.98 | -0.08% |
| Jan 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.00 | 1.39% |
| Jan 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.64 | -0.15% |
| Jan 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.68 | 0.39% |
| Jan 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.58 | 0.43% |
| Jan 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | 1.02% |
| Jan 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.22 | -0.55% |
| Jan 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.36 | -0.97% |
| Jan 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.60 | 1.86% |
| Jan 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.14 | 1.04% |