Fidelity Advisor Mid Cap II Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.24 (-0.95%)
Sep 12, 2025, 4:00 PM EDT
FZAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.95% |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.48% |
| Sep 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Sep 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Sep 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Sep 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.46% |
| Sep 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Sep 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Aug 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Aug 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Aug 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Aug 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Aug 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65% |
| Aug 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.53% |
| Aug 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Aug 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37% |
| Aug 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Aug 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Aug 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.26% |
| Aug 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Aug 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.18% |
| Aug 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Aug 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Aug 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Aug 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Aug 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Aug 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Aug 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.45% |
| Jul 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Jul 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Jul 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Jul 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Jul 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% |
| Jul 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Jul 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Jul 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
| Jul 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Jul 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Jul 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |
| Jul 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Jul 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.54% |
| Jul 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Jul 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.70% |
| Jul 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Jul 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Jul 8, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jul 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Jul 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |