Fidelity Advisor Mid Cap II Fund - Class Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.42 (-1.60%)
Feb 2, 2026, 8:09 AM EST
FZAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.43% |
| Jan 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.60% |
| Jan 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Jan 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Jan 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.32% |
| Jan 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Jan 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.97% |
| Jan 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.03% |
| Jan 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Jan 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.39% |
| Jan 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Jan 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jan 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Jan 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Jan 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Jan 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.97% |
| Jan 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.86% |
| Jan 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.04% |
| Jan 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.50% |
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.00% |
| Dec 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Dec 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| Dec 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Dec 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Dec 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Dec 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00% |
| Dec 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -4.68% |
| Dec 18, 2025 | 24.72 | 24.72 | 24.72 | 26.26 | 24.72 | 0.88% |
| Dec 17, 2025 | 24.50 | 24.50 | 24.50 | 26.03 | 24.50 | -0.91% |
| Dec 16, 2025 | 24.73 | 24.73 | 24.73 | 26.27 | 24.73 | -0.42% |
| Dec 15, 2025 | 24.83 | 24.83 | 24.83 | 26.38 | 24.83 | -0.15% |
| Dec 12, 2025 | 24.87 | 24.87 | 24.87 | 26.42 | 24.87 | -2.04% |
| Dec 11, 2025 | 25.39 | 25.39 | 25.39 | 26.97 | 25.39 | 0.86% |
| Dec 10, 2025 | 25.17 | 25.17 | 25.17 | 26.74 | 25.17 | 1.94% |
| Dec 9, 2025 | 24.69 | 24.69 | 24.69 | 26.23 | 24.69 | 0.19% |
| Dec 8, 2025 | 24.65 | 24.65 | 24.65 | 26.18 | 24.64 | -0.38% |
| Dec 5, 2025 | 24.74 | 24.74 | 24.74 | 26.28 | 24.74 | 0.34% |
| Dec 4, 2025 | 24.65 | 24.65 | 24.65 | 26.19 | 24.65 | 1.00% |
| Dec 3, 2025 | 24.41 | 24.41 | 24.41 | 25.93 | 24.41 | 0.97% |
| Dec 2, 2025 | 24.17 | 24.17 | 24.17 | 25.68 | 24.17 | -0.77% |
| Dec 1, 2025 | 24.36 | 24.36 | 24.36 | 25.88 | 24.36 | -0.54% |
| Nov 28, 2025 | 24.49 | 24.49 | 24.49 | 26.02 | 24.49 | 0.74% |
| Nov 26, 2025 | 24.32 | 24.32 | 24.32 | 25.83 | 24.32 | 0.90% |
| Nov 25, 2025 | 24.10 | 24.10 | 24.10 | 25.60 | 24.10 | 1.71% |
| Nov 24, 2025 | 23.69 | 23.69 | 23.69 | 25.17 | 23.69 | 1.70% |
| Nov 21, 2025 | 23.30 | 23.30 | 23.30 | 24.75 | 23.30 | 2.40% |
| Nov 20, 2025 | 22.75 | 22.75 | 22.75 | 24.17 | 22.75 | -1.91% |
| Nov 19, 2025 | 23.20 | 23.20 | 23.20 | 24.64 | 23.20 | 0.74% |