Fidelity Advisor Mid Cap II Fund - Class Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

FZAMX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 20, 2013Jul 7, 2025Max ▾Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201420142016201620182018202020202022202220242024010.0020.0023.96

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202523.9623.9623.9623.96--
Jul 7, 202523.9623.9623.9623.9623.96-0.91%
Jul 3, 202524.1824.1824.1824.1824.180.67%
Jul 2, 202524.0224.0224.0224.0224.020.80%
Jul 1, 202523.8323.8323.8323.8323.830.46%
Jun 30, 202523.7223.7223.7223.7223.720.04%
Jun 27, 202523.7123.7123.7123.7123.710.47%
Jun 26, 202523.6023.6023.6023.6023.601.42%
Jun 25, 202523.2723.2723.2723.2723.27-0.60%
Jun 24, 202523.4123.4123.4123.4123.410.86%
Jun 23, 202523.2123.2123.2123.2123.211.09%
Jun 20, 202522.9622.9622.9622.9622.96-
Jun 18, 202522.9622.9622.9622.9622.960.48%
Jun 17, 202522.8522.8522.8522.8522.85-0.87%
Jun 16, 202523.0523.0523.0523.0523.051.01%
Jun 13, 202522.8222.8222.8222.8222.82-1.43%
Jun 12, 202523.1523.1523.1523.1523.150.13%
Jun 11, 202523.1223.1223.1223.1223.12-0.34%
Jun 10, 202523.2023.2023.2023.2023.20-
Jun 9, 202523.2023.2023.2023.2023.20-0.13%
Jun 6, 202523.2323.2323.2323.2323.231.26%
Jun 5, 202522.9422.9422.9422.9422.940.09%
Jun 4, 202522.9222.9222.9222.9222.92-0.30%
Jun 3, 202522.9922.9922.9922.9922.991.05%
Jun 2, 202522.7522.7522.7522.7522.75-0.09%
May 30, 202522.7722.7722.7722.7722.77-0.26%
May 29, 202522.8322.8322.8322.8322.830.35%
May 28, 202522.7522.7522.7522.7522.75-0.96%
May 27, 202522.9722.9722.9722.9722.971.91%
May 23, 202522.5422.5422.5422.5422.54-0.22%
May 22, 202522.5922.5922.5922.5922.59-0.18%
May 21, 202522.6322.6322.6322.6322.63-2.58%
May 20, 202523.2323.2323.2323.2323.23-0.30%
May 19, 202523.3023.3023.3023.3023.30-0.13%
May 16, 202523.3323.3323.3323.3323.330.86%
May 15, 202523.1323.1323.1323.1323.13-
May 14, 202523.1323.1323.1323.1323.13-0.26%
May 13, 202523.1923.1923.1923.1923.190.69%
May 12, 202523.0323.0323.0323.0323.033.27%
May 9, 202522.3022.3022.3022.3022.300.36%
May 8, 202522.2222.2222.2222.2222.221.18%
May 7, 202521.9621.9621.9621.9621.960.50%
May 6, 202521.8521.8521.8521.8521.85-0.55%
May 5, 202521.9721.9721.9721.9721.97-0.27%
May 2, 202522.0322.0322.0322.0322.032.66%
May 1, 202521.4621.4621.4621.4621.460.56%
Apr 30, 202521.3421.3421.3421.3421.34-0.28%
Apr 29, 202521.4021.4021.4021.4021.400.71%
Apr 28, 202521.2521.2521.2521.2521.250.43%
Apr 25, 202521.1621.1621.1621.1621.16-0.24%