Skip to main content
Fidelity Advisor Mid Cap II Fund - Class Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.32 (1.31%)
Jan 15, 2025, 8:06 AM EST

FZAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202524.7024.7024.7024.7024.701.31%
Jan 13, 202524.3824.3824.3824.3824.380.41%
Jan 10, 202524.2824.2824.2824.2824.28-1.58%
Jan 8, 202524.6724.6724.6724.6724.670.12%
Jan 7, 202524.6424.6424.6424.6424.64-0.61%
Jan 6, 202524.7924.7924.7924.7924.790.41%
Jan 3, 202524.6924.6924.6924.6924.691.52%
Jan 2, 202524.3224.3224.3224.3224.320.04%
Dec 31, 202424.3124.3124.3124.3124.31-
Dec 30, 202424.3124.3124.3124.3124.31-0.65%
Dec 27, 202424.4724.4724.4724.4724.47-0.97%
Dec 26, 202424.7124.7124.7124.7124.710.24%
Dec 24, 202424.6524.6524.6524.6524.650.86%
Dec 23, 202424.4424.4424.4424.4424.44-2.94%
Dec 20, 202425.1825.1825.1825.1825.18-0.63%
Dec 19, 202425.3425.3425.3425.3425.34-0.20%
Dec 18, 202425.3925.3925.3925.3925.39-3.79%
Dec 17, 202426.3926.3926.3926.3926.39-1.16%
Dec 16, 202426.7026.7026.7026.7026.700.07%
Dec 13, 202426.6826.6826.6826.6826.68-0.48%
Dec 12, 202426.8126.8126.8126.8126.81-0.63%
Dec 11, 202426.9826.9826.9826.9826.980.82%
Dec 10, 202426.7626.7626.7626.7626.76-0.67%
Dec 9, 202426.9426.9426.9426.9426.94-0.92%
Dec 6, 202427.1927.1927.1927.1927.19-0.15%
Dec 5, 202427.2327.2327.2327.2327.23-0.80%
Dec 4, 202427.4527.4527.4527.4527.450.11%
Dec 3, 202427.4227.4227.4227.4227.42-0.18%
Dec 2, 202427.4727.4727.4727.4727.47-0.36%
Nov 29, 202427.5727.5727.5727.5727.570.29%
Nov 27, 202427.4927.4927.4927.4927.49-0.25%
Nov 26, 202427.5627.5627.5627.5627.56-0.29%
Nov 25, 202427.6427.6427.6427.6427.641.06%
Nov 22, 202427.3527.3527.3527.3527.351.11%
Nov 21, 202427.0527.0527.0527.0527.051.62%
Nov 20, 202426.6226.6226.6226.6226.620.91%
Nov 19, 202426.3826.3826.3826.3826.380.46%
Nov 18, 202426.2626.2626.2626.2626.260.38%
Nov 15, 202426.1626.1626.1626.1626.16-1.10%
Nov 14, 202426.4526.4526.4526.4526.45-1.01%
Nov 13, 202426.7226.7226.7226.7226.72-0.48%
Nov 12, 202426.8526.8526.8526.8526.85-0.81%
Nov 11, 202427.0727.0727.0727.0727.070.74%
Nov 8, 202426.8726.8726.8726.8726.870.83%
Nov 7, 202426.6526.6526.6526.6526.650.08%
Nov 6, 202426.6326.6326.6326.6326.633.86%
Nov 5, 202425.6425.6425.6425.6425.641.58%
Nov 4, 202425.2425.2425.2425.2425.240.40%
Nov 1, 202425.1425.1425.1425.1425.14-0.36%
Oct 31, 202425.2325.2325.2325.2325.23-1.21%
Oct 30, 202425.5425.5425.5425.5425.54-0.12%
Oct 29, 202425.5725.5725.5725.5725.570.16%
Oct 28, 202425.5325.5325.5325.5325.530.83%
Oct 25, 202425.3225.3225.3225.3225.32-0.55%
Oct 24, 202425.4625.4625.4625.4625.460.12%
Oct 23, 202425.4325.4325.4325.4325.43-0.51%
Oct 22, 202425.5625.5625.5625.5625.56-0.78%
Oct 21, 202425.7625.7625.7625.7625.76-1.15%
Oct 18, 202426.0626.0626.0626.0626.06-0.04%
Oct 17, 202426.0726.0726.0726.0726.070.08%
Oct 16, 202426.0526.0526.0526.0526.050.73%
Oct 15, 202425.8625.8625.8625.8625.86-0.42%
Oct 14, 202425.9725.9725.9725.9725.970.82%
Oct 11, 202425.7625.7625.7625.7625.761.54%
Oct 10, 202425.3725.3725.3725.3725.37-0.59%
Oct 9, 202425.5225.5225.5225.5225.520.51%
Oct 8, 202425.3925.3925.3925.3925.390.12%
Oct 7, 202425.3625.3625.3625.3625.36-0.82%
Oct 4, 202425.5725.5725.5725.5725.570.99%
Oct 3, 202425.3225.3225.3225.3225.32-0.24%
Oct 2, 202425.3825.3825.3825.3825.38-
Oct 1, 202425.3825.3825.3825.3825.38-0.78%
Sep 30, 202425.5825.5825.5825.5825.580.24%
Sep 27, 202425.5225.5225.5225.5225.52-
Sep 26, 202425.5225.5225.5225.5225.520.59%
Sep 25, 202425.3725.3725.3725.3725.37-0.59%
Sep 24, 202425.5225.5225.5225.5225.52-0.08%
Sep 23, 202425.5425.5425.5425.5425.540.67%
Sep 20, 202425.3725.3725.3725.3725.37-0.51%
Sep 19, 202425.5025.5025.5025.5025.501.92%
Sep 18, 202425.0225.0225.0225.0225.020.04%
Sep 17, 202425.0125.0125.0125.0125.010.52%
Sep 16, 202424.8824.8824.8824.8824.880.57%
Sep 13, 202424.7424.7424.7424.7424.741.39%
Sep 12, 202424.4024.4024.4024.4024.400.83%
Sep 11, 202424.2024.2024.2024.2024.200.67%
Sep 10, 202424.0424.0424.0424.0424.04-0.04%
Sep 9, 202424.0524.0524.0524.0524.050.67%
Sep 6, 202423.8923.8923.8923.8923.89-1.53%
Sep 5, 202424.2624.2624.2624.2624.26-0.57%
Sep 4, 202424.4024.4024.4024.4024.40-0.04%
Sep 3, 202424.4124.4124.4124.4124.41-2.63%
Aug 30, 202425.0725.0725.0725.0725.070.93%
Aug 29, 202424.8424.8424.8424.8424.840.40%
Aug 28, 202424.7424.7424.7424.7424.74-0.24%
Aug 27, 202424.8024.8024.8024.8024.80-0.28%
Aug 26, 202424.8724.8724.8724.8724.87-0.52%
Aug 23, 202425.0025.0025.0025.0025.002.08%
Aug 22, 202424.4924.4924.4924.4924.49-0.65%
Aug 21, 202424.6524.6524.6524.6524.651.23%