Fidelity Advisor Mid Cap II Fund - Class Z (FZAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.46
+0.12 (0.56%)
May 2, 2025, 8:09 AM EDT
FZAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| May 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Apr 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Apr 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Apr 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Apr 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.97% |
| Apr 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.71% |
| Apr 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.82% |
| Apr 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.55% |
| Apr 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.89% |
| Apr 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Apr 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Apr 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.29% |
| Apr 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.41% |
| Apr 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -4.15% |
| Apr 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 9.17% |
| Apr 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.96% |
| Apr 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Apr 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -5.52% |
| Apr 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -7.27% |
| Apr 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.78% |
| Apr 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Mar 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Mar 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.98% |
| Mar 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Mar 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.15% |
| Mar 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Mar 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.95% |
| Mar 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Mar 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Mar 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.69% |
| Mar 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.04% |
| Mar 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.65% |
| Mar 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.78% |
| Mar 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.94% |
| Mar 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Mar 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Mar 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -3.11% |
| Mar 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Mar 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.39% |
| Mar 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.25% |
| Mar 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.89% |
| Mar 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.40% |
| Feb 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.08% |
| Feb 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.37% |
| Feb 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Feb 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Feb 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.17% |
| Feb 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.12% |