Fidelity Advisor Mid Cap II Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.49
+0.14 (0.46%)
Aug 27, 2026, 8:10 AM EST
FZAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Aug 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Aug 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Aug 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.59% |
| Aug 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.91% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Aug 18, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.26% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| Aug 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.03% |
| Aug 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.84% |
| Aug 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Aug 10, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| Aug 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.61% |
| Aug 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.16% |
| Aug 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.68% |
| Aug 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.62% |
| Aug 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.34% |
| Jul 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
| Jul 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.77% |
| Jul 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.07% |
| Jul 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.66% |
| Jul 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.20% |
| Jul 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
| Jul 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% |
| Jul 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07% |
| Jul 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.60% |
| Jul 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.73% |
| Jul 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.63% |
| Jul 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Jul 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.43% |
| Jul 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.66% |
| Jul 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.88% |
| Jul 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.46% |
| Jul 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.59% |
| Jul 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Jul 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.14% |
| Jul 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
| Jul 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.35% |
| Jul 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.33% |
| Jun 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.77% |
| Jun 29, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.13% |
| Jun 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.71% |
| Jun 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.63% |
| Jun 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.62% |
| Jun 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.36% |
| Jun 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.68% |
| Jun 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.39% |
| Jun 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.82% |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.72% |