Skip to main content
logo
Fidelity Advisor Mid Cap II Fund - Class Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
+0.55 (1.96%)
May 1, 2026, 8:10 AM EST

FZAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202628.5628.5628.5628.56--
Apr 30, 202628.5628.5628.5628.5628.561.96%
Apr 29, 202628.0128.0128.0128.0128.01-0.11%
Apr 28, 202628.0428.0428.0428.0428.04-1.09%
Apr 27, 202628.3528.3528.3528.3528.35-0.28%
Apr 24, 202628.4328.4328.4328.4328.430.35%
Apr 23, 202628.3328.3328.3328.3328.330.07%
Apr 22, 202628.3128.3128.3128.3128.310.11%
Apr 21, 202628.2828.2828.2828.2828.28-0.91%
Apr 20, 202628.5428.5428.5428.5428.540.56%
Apr 17, 202628.3828.3828.3828.3828.382.31%
Apr 16, 202627.7427.7427.7427.7427.740.18%
Apr 15, 202627.6927.6927.6927.6927.69-0.29%
Apr 14, 202627.7727.7727.7727.7727.770.73%
Apr 13, 202627.5727.5727.5727.5727.571.03%
Apr 10, 202627.2927.2927.2927.2927.29-
Apr 9, 202627.2927.2927.2927.2927.290.48%
Apr 8, 202627.1627.1627.1627.1627.163.55%
Apr 7, 202626.2326.2326.2326.2326.230.11%
Apr 6, 202626.2026.2026.2026.2026.200.34%
Apr 2, 202626.1126.1126.1126.1126.110.23%
Apr 1, 202626.0526.0526.0526.0526.051.28%
Mar 31, 202625.7225.7225.7225.7225.723.58%
Mar 30, 202624.8324.8324.8324.8324.83-1.43%
Mar 27, 202625.1925.1925.1925.1925.19-1.72%
Mar 26, 202625.6325.6325.6325.6325.63-2.18%
Mar 25, 202626.2026.2026.2026.2026.200.89%
Mar 24, 202625.9725.9725.9725.9725.971.17%
Mar 23, 202625.6725.6725.6725.6725.672.15%
Mar 20, 202625.1325.1325.1325.1325.13-2.75%
Mar 19, 202625.8425.8425.8425.8425.840.78%
Mar 18, 202625.6425.6425.6425.6425.64-0.85%
Mar 17, 202625.8625.8625.8625.8625.861.17%
Mar 16, 202625.5625.5625.5625.5625.561.11%
Mar 13, 202625.2825.2825.2825.2825.280.04%
Mar 12, 202625.2725.2725.2725.2725.27-2.55%
Mar 11, 202625.9325.9325.9325.9325.93-0.35%
Mar 10, 202626.0226.0226.0226.0226.02-0.15%
Mar 9, 202626.0626.0626.0626.0626.061.84%
Mar 6, 202625.5925.5925.5925.5925.59-3.40%
Mar 5, 202626.4926.4926.4926.4926.49-1.74%
Mar 4, 202626.9626.9626.9626.9626.960.33%
Mar 3, 202626.8726.8726.8726.8726.87-2.36%
Mar 2, 202627.5227.5227.5227.5227.521.07%
Feb 27, 202627.2327.2327.2327.2327.23-0.77%
Feb 26, 202627.4427.4427.4427.4427.44-0.15%
Feb 25, 202627.4827.4827.4827.4827.480.96%
Feb 24, 202627.2227.2227.2227.2227.220.85%
Feb 23, 202626.9926.9926.9926.9926.99-1.89%
Feb 20, 202627.5127.5127.5127.5127.510.99%