Fidelity Advisor Mid Cap II Z (FZAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
+0.32 (1.11%)
Oct 15, 2026, 4:00 PM EST
FZAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.11% |
| Oct 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.61% |
| Oct 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Oct 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.85% |
| Oct 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.99% |
| Oct 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.20% |
| Oct 7, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.48% |
| Oct 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Oct 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
| Oct 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.30% |
| Oct 1, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.90% |
| Sep 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.72% |
| Sep 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% |
| Sep 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Sep 25, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
| Sep 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Sep 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
| Sep 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.44% |
| Sep 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.83% |
| Sep 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Sep 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.83% |
| Sep 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Sep 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.45% |
| Sep 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.56% |
| Sep 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.96% |
| Sep 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.18% |
| Sep 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.17% |
| Sep 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Sep 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.30% |
| Sep 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.88% |
| Sep 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.68% |
| Sep 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.34% |
| Aug 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.50% |
| Aug 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.74% |
| Aug 27, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Aug 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Aug 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Aug 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Aug 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.59% |
| Aug 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.91% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Aug 18, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.26% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| Aug 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.03% |
| Aug 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.84% |
| Aug 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Aug 10, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| Aug 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.61% |
| Aug 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.16% |