FZAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.67	30.67	30.67	30.67	30.67	1.39%
Jun 17, 2026	30.25	30.25	30.25	30.25	30.25	-0.82%
Jun 16, 2026	30.50	30.50	30.50	30.50	30.50	-0.72%
Jun 15, 2026	30.72	30.72	30.72	30.72	30.72	0.85%
Jun 12, 2026	30.46	30.46	30.46	30.46	30.46	1.30%
Jun 11, 2026	30.07	30.07	30.07	30.07	30.07	3.01%
Jun 10, 2026	29.19	29.19	29.19	29.19	29.19	-1.35%
Jun 9, 2026	29.59	29.59	29.59	29.59	29.59	0.92%
Jun 8, 2026	29.32	29.32	29.32	29.32	29.32	0.45%
Jun 5, 2026	29.19	29.19	29.19	29.19	29.19	-2.73%
Jun 4, 2026	30.01	30.01	30.01	30.01	30.01	0.98%
Jun 3, 2026	29.72	29.72	29.72	29.72	29.72	-0.23%
Jun 2, 2026	29.79	29.79	29.79	29.79	29.79	1.43%
Jun 1, 2026	29.37	29.37	29.37	29.37	29.37	0.17%
May 29, 2026	29.32	29.32	29.32	29.32	29.32	-0.10%
May 28, 2026	29.35	29.35	29.35	29.35	29.35	0.20%
May 27, 2026	29.29	29.29	29.29	29.29	29.29	-0.54%
May 26, 2026	29.45	29.45	29.45	29.45	29.45	1.83%
May 22, 2026	28.92	28.92	28.92	28.92	28.92	0.38%
May 21, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
May 20, 2026	28.69	28.69	28.69	28.69	28.69	1.99%
May 19, 2026	28.13	28.13	28.13	28.13	28.13	-0.88%
May 18, 2026	28.38	28.38	28.38	28.38	28.38	-0.80%
May 15, 2026	28.61	28.61	28.61	28.61	28.61	-1.82%
May 14, 2026	29.14	29.14	29.14	29.14	29.14	0.45%
May 13, 2026	29.01	29.01	29.01	29.01	29.01	-
May 12, 2026	29.01	29.01	29.01	29.01	29.01	-0.85%
May 11, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
May 8, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
May 7, 2026	29.07	29.07	29.07	29.07	29.07	-1.72%
May 6, 2026	29.58	29.58	29.58	29.58	29.58	1.79%
May 5, 2026	29.06	29.06	29.06	29.06	29.06	1.54%
May 4, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
May 1, 2026	28.69	28.69	28.69	28.69	28.69	0.46%
Apr 30, 2026	28.56	28.56	28.56	28.56	28.56	1.96%
Apr 29, 2026	28.01	28.01	28.01	28.01	28.01	-0.11%
Apr 28, 2026	28.04	28.04	28.04	28.04	28.04	-1.09%
Apr 27, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Apr 24, 2026	28.43	28.43	28.43	28.43	28.43	0.35%
Apr 23, 2026	28.33	28.33	28.33	28.33	28.33	0.07%
Apr 22, 2026	28.31	28.31	28.31	28.31	28.31	0.11%
Apr 21, 2026	28.28	28.28	28.28	28.28	28.28	-0.91%
Apr 20, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Apr 17, 2026	28.38	28.38	28.38	28.38	28.38	2.31%
Apr 16, 2026	27.74	27.74	27.74	27.74	27.74	0.18%
Apr 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.29%
Apr 14, 2026	27.77	27.77	27.77	27.77	27.77	0.73%
Apr 13, 2026	27.57	27.57	27.57	27.57	27.57	1.03%
Apr 10, 2026	27.29	27.29	27.29	27.29	27.29	-
Apr 9, 2026	27.29	27.29	27.29	27.29	27.29	0.48%