Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.01
-0.03 (-0.07%)
May 30, 2025, 4:00 PM EDT
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.07% |
| May 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.27% |
| May 28, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.44% |
| May 27, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.97% |
| May 23, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.52% |
| May 22, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.11% |
| May 21, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.91% |
| May 20, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.38% |
| May 19, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.24% |
| May 16, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.60% |
| May 15, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.13% |
| May 14, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.38% |
| May 13, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.34% |
| May 12, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 3.39% |
| May 9, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.16% |
| May 8, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.26% |
| May 7, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.38% |
| May 6, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.73% |
| May 5, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.51% |
| May 2, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 2.03% |
| May 1, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.30% |
| Apr 30, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.07% |
| Apr 29, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.48% |
| Apr 28, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.07% |
| Apr 25, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.10% |
| Apr 24, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 2.20% |
| Apr 23, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 2.17% |
| Apr 22, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 2.57% |
| Apr 21, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -2.28% |
| Apr 17, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.08% |
| Apr 16, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.26% |
| Apr 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.13% |
| Apr 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.30% |
| Apr 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.61% |
| Apr 10, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -3.66% |
| Apr 9, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 9.65% |
| Apr 8, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.01% |
| Apr 7, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.67% |
| Apr 4, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -5.56% |
| Apr 3, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -5.24% |
| Apr 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.75% |
| Apr 1, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.78% |
| Mar 31, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.02% |
| Mar 28, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -2.41% |
| Mar 27, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.71% |
| Mar 26, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -1.90% |
| Mar 25, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.37% |
| Mar 24, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 2.16% |
| Mar 21, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.17% |
| Mar 20, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.02% |