Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.95
-0.24 (-0.52%)
Jan 31, 2025, 4:00 PM EST
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.94% |
| Feb 3, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.54% |
| Jan 31, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.52% |
| Jan 30, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.81% |
| Jan 29, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.26% |
| Jan 28, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.68% |
| Jan 27, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.94% |
| Jan 24, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.17% |
| Jan 23, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.67% |
| Jan 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.31% |
| Jan 21, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.15% |
| Jan 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.94% |
| Jan 16, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.25% |
| Jan 15, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 2.16% |
| Jan 14, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.16% |
| Jan 13, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.45% |
| Jan 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.10% |
| Jan 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.02% |
| Jan 7, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.37% |
| Jan 6, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.39% |
| Jan 3, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.38% |
| Jan 2, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.57% |
| Dec 31, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.61% |
| Dec 30, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.92% |
| Dec 27, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.11% |
| Dec 26, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.18% |
| Dec 24, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.92% |
| Dec 23, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 2.38% |
| Dec 20, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.50% |
| Dec 19, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.14% |
| Dec 18, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -2.95% |
| Dec 17, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.59% |
| Dec 16, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.51% |
| Dec 13, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.44% |
| Dec 12, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.81% |
| Dec 11, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.37% |
| Dec 10, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.27% |
| Dec 9, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.05% |
| Dec 6, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -4.19% |
| Dec 5, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 45.52 | 1.38% |
| Dec 4, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 44.90 | 0.99% |
| Dec 3, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 44.46 | 0.54% |
| Dec 2, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 44.22 | 0.61% |
| Nov 29, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 43.95 | 0.59% |
| Nov 27, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 43.70 | -0.52% |
| Nov 26, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 43.93 | 0.92% |
| Nov 25, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 43.52 | 0.13% |
| Nov 22, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 43.47 | -0.09% |
| Nov 21, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 43.51 | 0.33% |
| Nov 20, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 43.36 | 0.02% |
| Nov 19, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 43.35 | 0.98% |
| Nov 18, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 42.93 | 0.20% |
| Nov 15, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 42.85 | -1.94% |
| Nov 14, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 43.70 | -0.59% |
| Nov 13, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 43.95 | -0.22% |
| Nov 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.05 | - |
| Nov 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.05 | -0.11% |
| Nov 8, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 44.10 | 0.19% |
| Nov 7, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 44.01 | 1.18% |
| Nov 6, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 43.50 | 2.22% |
| Nov 5, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 42.55 | 1.43% |
| Nov 4, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 41.95 | -0.50% |
| Nov 1, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 42.16 | 0.61% |
| Oct 31, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 41.90 | -2.31% |
| Oct 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 42.90 | -0.35% |
| Oct 29, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 43.05 | 0.62% |
| Oct 28, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 42.78 | 0.29% |
| Oct 25, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 42.66 | 0.20% |
| Oct 24, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 42.57 | 0.16% |
| Oct 23, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 42.50 | -1.26% |
| Oct 22, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 43.05 | -0.11% |
| Oct 21, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 43.10 | 0.09% |
| Oct 18, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 43.06 | 0.51% |
| Oct 17, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 42.84 | 0.04% |
| Oct 16, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 42.82 | 0.38% |
| Oct 15, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 42.66 | -1.00% |
| Oct 14, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 43.09 | 0.60% |
| Oct 11, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 42.83 | 0.88% |
| Oct 10, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 42.46 | -0.13% |
| Oct 9, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 42.51 | 0.36% |
| Oct 8, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 42.36 | 1.09% |
| Oct 7, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 41.90 | -0.99% |
| Oct 4, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 42.32 | 1.21% |
| Oct 3, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 41.82 | 0.14% |
| Oct 2, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.76 | 0.05% |
| Oct 1, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 41.74 | -0.70% |
| Sep 30, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 42.04 | 0.39% |
| Sep 27, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 41.88 | -0.41% |
| Sep 26, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 42.05 | 0.27% |
| Sep 25, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 41.93 | 0.14% |
| Sep 24, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 41.88 | 0.27% |
| Sep 23, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.76 | 0.07% |
| Sep 20, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 41.73 | -0.05% |
| Sep 19, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 41.75 | 2.12% |
| Sep 18, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 40.88 | -0.33% |
| Sep 17, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 41.02 | 0.23% |
| Sep 16, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 40.92 | 0.23% |
| Sep 13, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 40.83 | 0.42% |
| Sep 12, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 40.65 | 1.21% |
| Sep 11, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 40.17 | 1.67% |