Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.13
-0.64 (-1.26%)
At close: Jan 30, 2026
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.26% |
| Jan 29, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.59% |
| Jan 28, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.06% |
| Jan 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.68% |
| Jan 26, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.58% |
| Jan 23, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.32% |
| Jan 22, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.14% |
| Jan 21, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.80% |
| Jan 20, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.81% |
| Jan 16, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.06% |
| Jan 15, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.42% |
| Jan 14, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.88% |
| Jan 13, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.22% |
| Jan 12, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.04% |
| Jan 9, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.58% |
| Jan 8, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.40% |
| Jan 7, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.20% |
| Jan 6, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.77% |
| Jan 5, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.61% |
| Jan 2, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.39% |
| Dec 31, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.63% |
| Dec 30, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.04% |
| Dec 29, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.38% |
| Dec 26, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.02% |
| Dec 24, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.20% |
| Dec 23, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.65% |
| Dec 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.76% |
| Dec 19, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.03% |
| Dec 18, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.26% |
| Dec 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.40% |
| Dec 16, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.04% |
| Dec 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.10% |
| Dec 12, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.40% |
| Dec 11, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.16% |
| Dec 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.45% |
| Dec 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.31% |
| Dec 8, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 2.08% |
| Dec 5, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -7.79% |
| Dec 4, 2025 | 48.02 | 48.02 | 48.02 | 52.14 | 48.02 | 0.54% |
| Dec 3, 2025 | 47.76 | 47.76 | 47.76 | 51.86 | 47.76 | -0.13% |
| Dec 2, 2025 | 47.83 | 47.83 | 47.83 | 51.93 | 47.82 | 0.33% |
| Dec 1, 2025 | 47.67 | 47.67 | 47.67 | 51.76 | 47.67 | -0.69% |
| Nov 28, 2025 | 48.00 | 48.00 | 48.00 | 52.12 | 48.00 | 0.60% |
| Nov 26, 2025 | 47.71 | 47.71 | 47.71 | 51.81 | 47.71 | 0.74% |
| Nov 25, 2025 | 47.36 | 47.36 | 47.36 | 51.43 | 47.36 | 0.94% |
| Nov 24, 2025 | 46.92 | 46.92 | 46.92 | 50.95 | 46.92 | 2.10% |
| Nov 21, 2025 | 45.96 | 45.96 | 45.96 | 49.90 | 45.96 | 0.71% |
| Nov 20, 2025 | 45.63 | 45.63 | 45.63 | 49.55 | 45.63 | -1.78% |
| Nov 19, 2025 | 46.46 | 46.46 | 46.46 | 50.45 | 46.46 | 0.60% |
| Nov 18, 2025 | 46.19 | 46.19 | 46.19 | 50.15 | 46.19 | -0.89% |