Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.15
+0.28 (0.62%)
Oct 29, 2024, 4:00 PM EDT

FZANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202400043.9543.95-2.31%
Oct 30, 202400044.9944.99-0.35%
Oct 29, 202400045.1545.150.62%
Oct 28, 202400044.8744.870.29%
Oct 25, 202400044.7444.740.20%
Oct 24, 202400044.6544.650.16%
Oct 23, 202400044.5844.58-1.26%
Oct 22, 202400045.1545.15-0.11%
Oct 21, 202400045.2045.200.09%
Oct 18, 202400045.1645.160.51%
Oct 17, 202400044.9344.930.04%
Oct 16, 202400044.9144.910.38%
Oct 15, 202400044.7444.74-1.00%
Oct 14, 202400045.1945.190.60%
Oct 11, 202400044.9244.920.88%
Oct 10, 202400044.5344.53-0.13%
Oct 9, 202400044.5944.590.36%
Oct 8, 202400044.4344.431.09%
Oct 7, 202400043.9543.95-0.99%
Oct 4, 202400044.3944.391.21%
Oct 3, 202400043.8643.860.14%
Oct 2, 202400043.8043.800.05%
Oct 1, 202400043.7843.78-0.70%
Sep 30, 202400044.0944.090.39%
Sep 27, 202400043.9243.92-0.41%
Sep 26, 202400044.1044.100.27%
Sep 25, 202400043.9843.980.14%
Sep 24, 202400043.9243.920.27%
Sep 23, 202400043.8043.800.07%
Sep 20, 202400043.7743.77-0.05%
Sep 19, 202400043.7943.792.12%
Sep 18, 202400042.8842.88-0.33%
Sep 17, 202400043.0243.020.23%
Sep 16, 202400042.9242.920.23%
Sep 13, 202400042.8242.820.42%
Sep 12, 202400042.6442.641.21%
Sep 11, 202400042.1342.131.67%
Sep 10, 202400041.4441.440.29%
Sep 9, 202400041.3241.321.10%
Sep 6, 202400040.8740.87-2.06%
Sep 5, 202400041.7341.73-0.29%
Sep 4, 202400041.8541.85-0.26%
Sep 3, 202400041.9641.96-2.69%
Aug 30, 202400043.1243.121.05%
Aug 29, 202400042.6742.67-0.19%
Aug 28, 202400042.7542.75-0.70%
Aug 27, 202400043.0543.050.23%
Aug 26, 202400042.9542.95-0.56%
Aug 23, 202400043.1943.190.98%
Aug 22, 202400042.7742.77-0.97%
Aug 21, 202400043.1943.190.49%
Aug 20, 202400042.9842.98-0.21%
Aug 19, 202400043.0743.071.13%
Aug 16, 202400042.5942.590.05%
Aug 15, 202400042.5742.571.72%
Aug 14, 202400041.8541.850.36%
Aug 13, 202400041.7041.701.86%
Aug 12, 202400040.9440.940.12%
Aug 9, 202400040.8940.890.76%
Aug 8, 202400040.5840.582.86%
Aug 7, 202400039.4539.45-0.83%
Aug 6, 202400039.7839.781.45%
Aug 5, 202400039.2139.21-2.90%
Aug 2, 202400040.3840.38-2.37%
Aug 1, 202400041.3641.36-1.12%
Jul 31, 202400041.8341.832.27%
Jul 30, 202400040.9040.90-0.87%
Jul 29, 202400041.2641.26-0.05%
Jul 26, 202400041.2841.281.18%
Jul 25, 202400040.8040.80-0.99%
Jul 24, 202400041.2141.21-3.10%
Jul 23, 202400042.5342.530.05%
Jul 22, 202400042.5142.511.41%
Jul 19, 202400041.9241.92-0.59%
Jul 18, 202400042.1742.17-0.47%
Jul 17, 202400042.3742.37-2.55%
Jul 16, 202400043.4843.480.14%
Jul 15, 202400043.4243.420.09%
Jul 12, 202400043.3843.380.14%
Jul 11, 202400043.3243.32-1.52%
Jul 10, 202400043.9943.991.01%
Jul 9, 202400043.5543.550.14%
Jul 8, 202400043.4943.49-0.02%
Jul 5, 202400043.5043.501.07%
Jul 3, 202400043.0443.040.58%
Jul 2, 202400042.7942.790.47%
Jul 1, 202400042.5942.590.33%
Jun 28, 202400042.4542.45-0.79%
Jun 27, 202400042.7942.790.59%
Jun 26, 202400042.5442.540.12%
Jun 25, 202400042.4942.491.12%
Jun 24, 202400042.0242.02-0.57%
Jun 21, 202400042.2642.26-0.33%
Jun 20, 202400042.4042.40-0.26%
Jun 18, 202400042.5142.510.31%
Jun 17, 202400042.3842.380.55%
Jun 14, 202400042.1542.150.14%
Jun 13, 202400042.0942.090.02%
Jun 12, 202400042.0842.080.98%
Jun 11, 202400041.6741.670.22%