Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.56
+0.11 (0.26%)
May 8, 2025, 12:09 PM EDT
FZANX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 9, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.35% |
May 8, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.26% |
May 7, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.38% |
May 6, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.73% |
May 5, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.51% |
May 2, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 2.03% |
May 1, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.30% |
Apr 30, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.07% |
Apr 29, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.48% |
Apr 28, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.07% |
Apr 25, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.10% |
Apr 24, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 2.20% |
Apr 23, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 2.17% |
Apr 22, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 2.57% |
Apr 21, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -2.28% |
Apr 17, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.08% |
Apr 16, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.26% |
Apr 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.13% |
Apr 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.30% |
Apr 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.61% |
Apr 10, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -3.66% |
Apr 9, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 9.65% |
Apr 8, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.01% |
Apr 7, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.67% |
Apr 4, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -5.56% |
Apr 3, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -5.24% |
Apr 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.75% |
Apr 1, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.78% |
Mar 31, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.02% |
Mar 28, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -2.41% |
Mar 27, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.71% |
Mar 26, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -1.90% |
Mar 25, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.37% |
Mar 24, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 2.16% |
Mar 21, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.17% |
Mar 20, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.02% |
Mar 19, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.33% |
Mar 18, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.52% |
Mar 17, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.53% |
Mar 14, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 2.45% |
Mar 13, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.76% |
Mar 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.44% |
Mar 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.37% |
Mar 10, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -3.13% |
Mar 7, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.17% |
Mar 6, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -2.83% |
Mar 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.54% |
Mar 4, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.90% |
Mar 3, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.35% |
Feb 28, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.63% |