Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.03
+0.09 (0.20%)
Nov 18, 2024, 4:00 PM EST
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.33% |
| Nov 20, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.02% |
| Nov 19, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.98% |
| Nov 18, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.20% |
| Nov 15, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.94% |
| Nov 14, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.59% |
| Nov 13, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.22% |
| Nov 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Nov 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.11% |
| Nov 8, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.19% |
| Nov 7, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.18% |
| Nov 6, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 2.22% |
| Nov 5, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.43% |
| Nov 4, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.50% |
| Nov 1, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.61% |
| Oct 31, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.31% |
| Oct 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.35% |
| Oct 29, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.62% |
| Oct 28, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.29% |
| Oct 25, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.20% |
| Oct 24, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.16% |
| Oct 23, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.26% |
| Oct 22, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.11% |
| Oct 21, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.09% |
| Oct 18, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.51% |
| Oct 17, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.04% |
| Oct 16, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.38% |
| Oct 15, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.00% |
| Oct 14, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.60% |
| Oct 11, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.88% |
| Oct 10, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.13% |
| Oct 9, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.36% |
| Oct 8, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.09% |
| Oct 7, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.99% |
| Oct 4, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.21% |
| Oct 3, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.14% |
| Oct 2, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.05% |
| Oct 1, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.70% |
| Sep 30, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.39% |
| Sep 27, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.41% |
| Sep 26, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.27% |
| Sep 25, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.14% |
| Sep 24, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.27% |
| Sep 23, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.07% |
| Sep 20, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.05% |
| Sep 19, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 2.12% |
| Sep 18, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.33% |
| Sep 17, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.23% |
| Sep 16, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.23% |
| Sep 13, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.42% |
| Sep 12, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 1.21% |
| Sep 11, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 1.67% |
| Sep 10, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.29% |
| Sep 9, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.10% |
| Sep 6, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -2.06% |
| Sep 5, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.29% |
| Sep 4, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.26% |
| Sep 3, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -2.69% |
| Aug 30, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 1.05% |
| Aug 29, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.19% |
| Aug 28, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.70% |
| Aug 27, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.23% |
| Aug 26, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.56% |
| Aug 23, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.98% |
| Aug 22, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.97% |
| Aug 21, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.49% |
| Aug 20, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.21% |
| Aug 19, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.13% |
| Aug 16, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.05% |
| Aug 15, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.72% |
| Aug 14, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.36% |
| Aug 13, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.86% |
| Aug 12, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.12% |
| Aug 9, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.76% |
| Aug 8, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 2.86% |
| Aug 7, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.83% |
| Aug 6, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 1.45% |
| Aug 5, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.90% |
| Aug 2, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -2.37% |
| Aug 1, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -1.12% |
| Jul 31, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 2.27% |
| Jul 30, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.87% |
| Jul 29, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.05% |
| Jul 26, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.18% |
| Jul 25, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.99% |
| Jul 24, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -3.10% |
| Jul 23, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.05% |
| Jul 22, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.41% |
| Jul 19, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.59% |
| Jul 18, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.47% |
| Jul 17, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -2.55% |
| Jul 16, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.14% |
| Jul 15, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.09% |
| Jul 12, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.14% |
| Jul 11, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.52% |
| Jul 10, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.01% |
| Jul 9, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.14% |
| Jul 8, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.02% |
| Jul 5, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.07% |
| Jul 3, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.58% |