Fidelity Advisor New Insights Z (FZANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.12
+0.31 (0.60%)
At close: Nov 28, 2025
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.60% |
| Nov 26, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.74% |
| Nov 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.94% |
| Nov 24, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 2.10% |
| Nov 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.71% |
| Nov 20, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.78% |
| Nov 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.60% |
| Nov 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.89% |
| Nov 17, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.82% |
| Nov 14, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.02% |
| Nov 13, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.77% |
| Nov 12, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.15% |
| Nov 11, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.27% |
| Nov 10, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.83% |
| Nov 7, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.18% |
| Nov 6, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.31% |
| Nov 5, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.43% |
| Nov 4, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.51% |
| Nov 3, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.19% |
| Oct 31, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.27% |
| Oct 30, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.05% |
| Oct 29, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.49% |
| Oct 28, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.34% |
| Oct 27, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.21% |
| Oct 24, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.97% |
| Oct 23, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.80% |
| Oct 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.68% |
| Oct 21, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.37% |
| Oct 20, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.95% |
| Oct 17, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Oct 16, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.49% |
| Oct 15, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.53% |
| Oct 14, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.49% |
| Oct 13, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.84% |
| Oct 10, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.86% |
| Oct 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.06% |
| Oct 8, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.85% |
| Oct 7, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.37% |
| Oct 6, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.50% |
| Oct 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.19% |
| Oct 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.39% |
| Oct 1, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.17% |
| Sep 30, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.29% |
| Sep 29, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.41% |
| Sep 26, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.35% |
| Sep 25, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.68% |
| Sep 24, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.45% |
| Sep 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.92% |
| Sep 22, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.21% |
| Sep 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.37% |