Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.16
-0.07 (-0.17%)
Mar 7, 2025, 1:45 PM EST
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.37% |
| Mar 10, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -3.13% |
| Mar 7, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.17% |
| Mar 6, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -2.83% |
| Mar 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.54% |
| Mar 4, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.90% |
| Mar 3, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.35% |
| Feb 28, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.63% |
| Feb 27, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -2.11% |
| Feb 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.88% |
| Feb 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.83% |
| Feb 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -2.65% |
| Feb 21, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.44% |
| Feb 20, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.71% |
| Feb 19, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.22% |
| Feb 18, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.24% |
| Feb 14, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.28% |
| Feb 13, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.92% |
| Feb 12, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.28% |
| Feb 11, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.35% |
| Feb 10, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.70% |
| Feb 7, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.82% |
| Feb 6, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.69% |
| Feb 5, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.46% |
| Feb 4, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.94% |
| Feb 3, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.54% |
| Jan 31, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.52% |
| Jan 30, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.81% |
| Jan 29, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.26% |
| Jan 28, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.68% |
| Jan 27, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.94% |
| Jan 24, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.17% |
| Jan 23, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.67% |
| Jan 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.31% |
| Jan 21, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.15% |
| Jan 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.94% |
| Jan 16, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.25% |
| Jan 15, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 2.16% |
| Jan 14, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.16% |
| Jan 13, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.45% |
| Jan 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.10% |
| Jan 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.02% |
| Jan 7, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.37% |
| Jan 6, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.39% |
| Jan 3, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.38% |
| Jan 2, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.57% |
| Dec 31, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.61% |
| Dec 30, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.92% |
| Dec 27, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.11% |
| Dec 26, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.18% |