Fidelity Advisor New Insights Z (FZANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.26
-0.23 (-0.46%)
Sep 5, 2025, 4:00 PM EDT

FZANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202550.4950.4950.4950.4950.491.02%
Sep 3, 202549.9849.9849.9849.9849.980.58%
Sep 2, 202549.6949.6949.6949.6949.69-0.70%
Aug 29, 202550.0450.0450.0450.0450.04-0.99%
Aug 28, 202550.5450.5450.5450.5450.540.52%
Aug 27, 202550.2850.2850.2850.2850.280.04%
Aug 26, 202550.2650.2650.2650.2650.260.66%
Aug 25, 202549.9349.9349.9349.9349.93-0.26%
Aug 22, 202550.0650.0650.0650.0650.061.40%
Aug 21, 202549.3749.3749.3749.3749.37-0.28%
Aug 20, 202549.5149.5149.5149.5149.51-0.22%
Aug 19, 202549.6249.6249.6249.6249.62-1.25%
Aug 18, 202550.2550.2550.2550.2550.25-0.10%
Aug 15, 202550.3050.3050.3050.3050.30-0.20%
Aug 14, 202550.4050.4050.4050.4050.400.16%
Aug 13, 202550.3250.3250.3250.3250.32-0.42%
Aug 12, 202550.5350.5350.5350.5350.531.30%
Aug 11, 202549.8849.8849.8849.8849.88-0.10%
Aug 8, 202549.9349.9349.9349.9349.930.65%
Aug 7, 202549.6149.6149.6149.6149.61-0.34%
Aug 6, 202549.7849.7849.7849.7849.780.77%
Aug 5, 202549.4049.4049.4049.4049.40-0.80%
Aug 4, 202549.8049.8049.8049.8049.801.65%
Aug 1, 202548.9948.9948.9948.9948.99-1.88%
Jul 31, 202549.9349.9349.9349.9349.931.20%
Jul 30, 202549.3449.3449.3449.3449.340.22%
Jul 29, 202549.2349.2349.2349.2349.23-0.53%
Jul 28, 202549.4949.4949.4949.4949.490.02%
Jul 25, 202549.4849.4849.4849.4849.480.26%
Jul 24, 202549.3549.3549.3549.3549.350.26%
Jul 23, 202549.2249.2249.2249.2249.221.01%
Jul 22, 202548.7348.7348.7348.7348.73-0.51%
Jul 21, 202548.9848.9848.9848.9848.980.25%
Jul 18, 202548.8648.8648.8648.8648.86-0.04%
Jul 17, 202548.8848.8848.8848.8848.880.49%
Jul 16, 202548.6448.6448.6448.6448.640.10%
Jul 15, 202548.5948.5948.5948.5948.59-0.18%
Jul 14, 202548.6848.6848.6848.6848.680.47%
Jul 11, 202548.4548.4548.4548.4548.45-0.37%
Jul 10, 202548.6348.6348.6348.6348.63-0.16%
Jul 9, 202548.7148.7148.7148.7148.711.00%
Jul 8, 202548.2348.2348.2348.2348.230.25%
Jul 7, 202548.1148.1148.1148.1148.11-0.50%
Jul 3, 202548.3548.3548.3548.3548.351.07%
Jul 2, 202547.8447.8447.8447.8447.840.13%
Jul 1, 202547.7847.7847.7847.7847.78-1.04%
Jun 30, 202548.2848.2848.2848.2848.280.35%
Jun 27, 202548.1148.1148.1148.1148.110.73%
Jun 26, 202547.7647.7647.7647.7647.761.19%
Jun 25, 202547.2047.2047.2047.2047.200.04%