Fidelity Advisor New Insights Z (FZANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.89
+0.50 (1.03%)
At close: Dec 19, 2025
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.03% |
| Dec 18, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.26% |
| Dec 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.40% |
| Dec 16, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.04% |
| Dec 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.10% |
| Dec 12, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.40% |
| Dec 11, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.16% |
| Dec 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.45% |
| Dec 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.31% |
| Dec 8, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 2.08% |
| Dec 5, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -7.79% |
| Dec 4, 2025 | 48.02 | 48.02 | 48.02 | 52.14 | 48.02 | 0.54% |
| Dec 3, 2025 | 47.76 | 47.76 | 47.76 | 51.86 | 47.76 | -0.13% |
| Dec 2, 2025 | 47.83 | 47.83 | 47.83 | 51.93 | 47.82 | 0.33% |
| Dec 1, 2025 | 47.67 | 47.67 | 47.67 | 51.76 | 47.67 | -0.69% |
| Nov 28, 2025 | 48.00 | 48.00 | 48.00 | 52.12 | 48.00 | 0.60% |
| Nov 26, 2025 | 47.71 | 47.71 | 47.71 | 51.81 | 47.71 | 0.74% |
| Nov 25, 2025 | 47.36 | 47.36 | 47.36 | 51.43 | 47.36 | 0.94% |
| Nov 24, 2025 | 46.92 | 46.92 | 46.92 | 50.95 | 46.92 | 2.10% |
| Nov 21, 2025 | 45.96 | 45.96 | 45.96 | 49.90 | 45.96 | 0.71% |
| Nov 20, 2025 | 45.63 | 45.63 | 45.63 | 49.55 | 45.63 | -1.78% |
| Nov 19, 2025 | 46.46 | 46.46 | 46.46 | 50.45 | 46.46 | 0.60% |
| Nov 18, 2025 | 46.19 | 46.19 | 46.19 | 50.15 | 46.19 | -0.89% |
| Nov 17, 2025 | 46.60 | 46.60 | 46.60 | 50.60 | 46.60 | -0.82% |
| Nov 14, 2025 | 46.99 | 46.99 | 46.99 | 51.02 | 46.99 | -0.02% |
| Nov 13, 2025 | 47.00 | 47.00 | 47.00 | 51.03 | 47.00 | -1.77% |
| Nov 12, 2025 | 47.84 | 47.84 | 47.84 | 51.95 | 47.84 | -0.15% |
| Nov 11, 2025 | 47.92 | 47.92 | 47.92 | 52.03 | 47.92 | -0.27% |
| Nov 10, 2025 | 48.05 | 48.05 | 48.05 | 52.17 | 48.05 | 1.83% |
| Nov 7, 2025 | 47.18 | 47.18 | 47.18 | 51.23 | 47.18 | 0.18% |
| Nov 6, 2025 | 47.10 | 47.10 | 47.10 | 51.14 | 47.10 | -1.31% |
| Nov 5, 2025 | 47.72 | 47.72 | 47.72 | 51.82 | 47.72 | 0.43% |
| Nov 4, 2025 | 47.52 | 47.52 | 47.52 | 51.60 | 47.52 | -1.51% |
| Nov 3, 2025 | 48.25 | 48.25 | 48.25 | 52.39 | 48.25 | 0.19% |
| Oct 31, 2025 | 48.16 | 48.16 | 48.16 | 52.29 | 48.16 | 0.27% |
| Oct 30, 2025 | 48.03 | 48.03 | 48.03 | 52.15 | 48.03 | -2.05% |
| Oct 29, 2025 | 49.03 | 49.03 | 49.03 | 53.24 | 49.03 | 0.49% |
| Oct 28, 2025 | 48.79 | 48.79 | 48.79 | 52.98 | 48.79 | 0.34% |
| Oct 27, 2025 | 48.63 | 48.63 | 48.63 | 52.80 | 48.63 | 1.21% |
| Oct 24, 2025 | 48.05 | 48.05 | 48.05 | 52.17 | 48.05 | 0.97% |
| Oct 23, 2025 | 47.59 | 47.59 | 47.59 | 51.67 | 47.59 | 0.80% |
| Oct 22, 2025 | 47.21 | 47.21 | 47.21 | 51.26 | 47.21 | -0.68% |
| Oct 21, 2025 | 47.53 | 47.53 | 47.53 | 51.61 | 47.53 | -0.37% |
| Oct 20, 2025 | 47.71 | 47.71 | 47.71 | 51.80 | 47.70 | 0.95% |
| Oct 17, 2025 | 47.25 | 47.25 | 47.25 | 51.31 | 47.25 | 0.12% |
| Oct 16, 2025 | 47.20 | 47.20 | 47.20 | 51.25 | 47.20 | -0.49% |
| Oct 15, 2025 | 47.43 | 47.43 | 47.43 | 51.50 | 47.43 | 0.53% |
| Oct 14, 2025 | 47.18 | 47.18 | 47.18 | 51.23 | 47.18 | -0.49% |
| Oct 13, 2025 | 47.41 | 47.41 | 47.41 | 51.48 | 47.41 | 1.84% |
| Oct 10, 2025 | 46.55 | 46.55 | 46.55 | 50.55 | 46.55 | -2.86% |