Fidelity Advisor New Insights Z (FZANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.88
-0.84 (-1.51%)
At close: Oct 14, 2026
FZANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.51% |
| Oct 13, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.04% |
| Oct 12, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.16% |
| Oct 9, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.90% |
| Oct 8, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.98% |
| Oct 7, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.57% |
| Oct 6, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.30% |
| Oct 5, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.21% |
| Oct 2, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.97% |
| Oct 1, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.02% |
| Sep 30, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.33% |
| Sep 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.16% |
| Sep 28, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.72% |
| Sep 25, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.20% |
| Sep 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.49% |
| Sep 23, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -1.13% |
| Sep 22, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.25% |
| Sep 21, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 1.78% |
| Sep 18, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.15% |
| Sep 17, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.42% |
| Sep 16, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.04% |
| Sep 15, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.61% |
| Sep 14, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.55% |
| Sep 11, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.87% |
| Sep 10, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.72% |
| Sep 9, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.77% |
| Sep 8, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.46% |
| Sep 4, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.09% |
| Sep 3, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.40% |
| Sep 2, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.58% |
| Sep 1, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.66% |
| Aug 31, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.57% |
| Aug 28, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.40% |
| Aug 27, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.59% |
| Aug 26, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.11% |
| Aug 25, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.65% |
| Aug 24, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.42% |
| Aug 21, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.41% |
| Aug 20, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.12% |
| Aug 19, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.02% |
| Aug 18, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.32% |
| Aug 17, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.07% |
| Aug 14, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.29% |
| Aug 13, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.18% |
| Aug 12, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.78% |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.70% |
| Aug 10, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.14% |
| Aug 7, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.10% |
| Aug 6, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.22% |
| Aug 5, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.55% |