FZANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	54.76	54.76	54.76	54.76	54.76	0.66%
Jun 3, 2026	54.40	54.40	54.40	54.40	54.40	1.34%
Jun 2, 2026	53.68	53.68	53.68	53.68	53.68	0.02%
Jun 1, 2026	53.67	53.67	53.67	53.67	53.67	-0.11%
May 29, 2026	53.73	53.73	53.73	53.73	53.73	-0.28%
May 28, 2026	53.88	53.88	53.88	53.88	53.88	0.47%
May 27, 2026	53.63	53.63	53.63	53.63	53.63	0.21%
May 26, 2026	53.52	53.52	53.52	53.52	53.52	0.94%
May 22, 2026	53.02	53.02	53.02	53.02	53.02	-0.04%
May 21, 2026	53.04	53.04	53.04	53.04	53.04	0.26%
May 20, 2026	52.90	52.90	52.90	52.90	52.90	1.15%
May 19, 2026	52.30	52.30	52.30	52.30	52.30	-0.80%
May 18, 2026	52.72	52.72	52.72	52.72	52.72	-0.43%
May 15, 2026	52.95	52.95	52.95	52.95	52.95	-1.73%
May 14, 2026	53.88	53.88	53.88	53.88	53.88	0.99%
May 13, 2026	53.35	53.35	53.35	53.35	53.35	1.08%
May 12, 2026	52.78	52.78	52.78	52.78	52.78	-0.13%
May 11, 2026	52.85	52.85	52.85	52.85	52.85	0.04%
May 8, 2026	52.83	52.83	52.83	52.83	52.83	0.38%
May 7, 2026	52.63	52.63	52.63	52.63	52.63	-0.64%
May 6, 2026	52.97	52.97	52.97	52.97	52.97	1.79%
May 5, 2026	52.04	52.04	52.04	52.04	52.04	0.37%
May 4, 2026	51.85	51.85	51.85	51.85	51.85	-0.08%
May 1, 2026	51.89	51.89	51.89	51.89	51.89	-0.06%
Apr 30, 2026	51.92	51.92	51.92	51.92	51.92	0.46%
Apr 29, 2026	51.68	51.68	51.68	51.68	51.68	-0.25%
Apr 28, 2026	51.81	51.81	51.81	51.81	51.81	-0.90%
Apr 27, 2026	52.28	52.28	52.28	52.28	52.28	0.40%
Apr 24, 2026	52.07	52.07	52.07	52.07	52.07	1.09%
Apr 23, 2026	51.51	51.51	51.51	51.51	51.51	-0.56%
Apr 22, 2026	51.80	51.80	51.80	51.80	51.80	1.11%
Apr 21, 2026	51.23	51.23	51.23	51.23	51.23	-0.77%
Apr 20, 2026	51.63	51.63	51.63	51.63	51.63	-0.58%
Apr 17, 2026	51.93	51.93	51.93	51.93	51.93	0.97%
Apr 16, 2026	51.43	51.43	51.43	51.43	51.43	0.06%
Apr 15, 2026	51.40	51.40	51.40	51.40	51.40	0.33%
Apr 14, 2026	51.23	51.23	51.23	51.23	51.23	1.69%
Apr 13, 2026	50.38	50.38	50.38	50.38	50.38	0.86%
Apr 10, 2026	49.95	49.95	49.95	49.95	49.95	0.36%
Apr 9, 2026	49.77	49.77	49.77	49.77	49.77	0.95%
Apr 8, 2026	49.30	49.30	49.30	49.30	49.30	3.01%
Apr 7, 2026	47.86	47.86	47.86	47.86	47.86	0.31%
Apr 6, 2026	47.71	47.71	47.71	47.71	47.71	0.42%
Apr 2, 2026	47.51	47.51	47.51	47.51	47.51	-
Apr 1, 2026	47.51	47.51	47.51	47.51	47.51	1.09%
Mar 31, 2026	47.00	47.00	47.00	47.00	47.00	3.64%
Mar 30, 2026	45.35	45.35	45.35	45.35	45.35	-0.53%
Mar 27, 2026	45.59	45.59	45.59	45.59	45.59	-1.64%
Mar 26, 2026	46.35	46.35	46.35	46.35	46.35	-2.79%
Mar 25, 2026	47.68	47.68	47.68	47.68	47.68	0.74%