Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.07
+0.56 (1.09%)
At close: Apr 24, 2026
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.09% |
| Apr 23, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.56% |
| Apr 22, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.11% |
| Apr 21, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.77% |
| Apr 20, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.58% |
| Apr 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.97% |
| Apr 16, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.06% |
| Apr 15, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.33% |
| Apr 14, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.69% |
| Apr 13, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.86% |
| Apr 10, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.36% |
| Apr 9, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.95% |
| Apr 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 3.01% |
| Apr 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.31% |
| Apr 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.42% |
| Apr 2, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Apr 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.09% |
| Mar 31, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.64% |
| Mar 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.53% |
| Mar 27, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.64% |
| Mar 26, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.79% |
| Mar 25, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.74% |
| Mar 24, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.65% |
| Mar 23, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.38% |
| Mar 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.86% |
| Mar 19, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.46% |
| Mar 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.17% |
| Mar 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.14% |
| Mar 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.29% |
| Mar 13, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.95% |
| Mar 12, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.64% |
| Mar 11, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.18% |
| Mar 10, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.14% |
| Mar 9, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.21% |
| Mar 6, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.60% |
| Mar 5, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.68% |
| Mar 4, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.99% |
| Mar 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.18% |
| Mar 2, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.14% |
| Feb 27, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.28% |
| Feb 26, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.71% |
| Feb 25, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.96% |
| Feb 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.87% |
| Feb 23, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.12% |
| Feb 20, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.01% |
| Feb 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.02% |
| Feb 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.55% |
| Feb 17, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.30% |
| Feb 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Feb 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.52% |