FZANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	53.79	53.79	53.79	53.79	53.79	-0.66%
Aug 31, 2026	54.15	54.15	54.15	54.15	54.15	-0.57%
Aug 28, 2026	54.46	54.46	54.46	54.46	54.46	-0.40%
Aug 27, 2026	54.68	54.68	54.68	54.68	54.68	0.59%
Aug 26, 2026	54.36	54.36	54.36	54.36	54.36	-0.11%
Aug 25, 2026	54.42	54.42	54.42	54.42	54.42	0.65%
Aug 24, 2026	54.07	54.07	54.07	54.07	54.07	-0.42%
Aug 21, 2026	54.30	54.30	54.30	54.30	54.30	0.41%
Aug 20, 2026	54.08	54.08	54.08	54.08	54.08	-1.12%
Aug 19, 2026	54.69	54.69	54.69	54.69	54.69	0.02%
Aug 18, 2026	54.68	54.68	54.68	54.68	54.68	-1.32%
Aug 17, 2026	55.41	55.41	55.41	55.41	55.41	0.07%
Aug 14, 2026	55.37	55.37	55.37	55.37	55.37	-0.29%
Aug 13, 2026	55.53	55.53	55.53	55.53	55.53	0.18%
Aug 12, 2026	55.43	55.43	55.43	55.43	55.43	0.78%
Aug 11, 2026	55.00	55.00	55.00	55.00	55.00	-0.70%
Aug 10, 2026	55.39	55.39	55.39	55.39	55.39	0.14%
Aug 7, 2026	55.31	55.31	55.31	55.31	55.31	1.10%
Aug 6, 2026	54.71	54.71	54.71	54.71	54.71	0.22%
Aug 5, 2026	54.59	54.59	54.59	54.59	54.59	-0.55%
Aug 4, 2026	54.89	54.89	54.89	54.89	54.89	2.06%
Aug 3, 2026	53.78	53.78	53.78	53.78	53.78	1.95%
Jul 31, 2026	52.75	52.75	52.75	52.75	52.75	1.17%
Jul 30, 2026	52.14	52.14	52.14	52.14	52.14	1.38%
Jul 29, 2026	51.43	51.43	51.43	51.43	51.43	-1.76%
Jul 28, 2026	52.35	52.35	52.35	52.35	52.35	0.06%
Jul 27, 2026	52.32	52.32	52.32	52.32	52.32	-0.44%
Jul 24, 2026	52.55	52.55	52.55	52.55	52.55	-0.70%
Jul 23, 2026	52.92	52.92	52.92	52.92	52.92	-0.94%
Jul 22, 2026	53.42	53.42	53.42	53.42	53.42	-0.72%
Jul 21, 2026	53.81	53.81	53.81	53.81	53.81	1.41%
Jul 20, 2026	53.06	53.06	53.06	53.06	53.06	-0.09%
Jul 17, 2026	53.11	53.11	53.11	53.11	53.11	-1.36%
Jul 16, 2026	53.84	53.84	53.84	53.84	53.84	-1.64%
Jul 15, 2026	54.74	54.74	54.74	54.74	54.74	0.40%
Jul 14, 2026	54.52	54.52	54.52	54.52	54.52	0.70%
Jul 13, 2026	54.14	54.14	54.14	54.14	54.14	-1.62%
Jul 10, 2026	55.03	55.03	55.03	55.03	55.03	0.22%
Jul 9, 2026	54.91	54.91	54.91	54.91	54.91	1.18%
Jul 8, 2026	54.27	54.27	54.27	54.27	54.27	-0.26%
Jul 7, 2026	54.41	54.41	54.41	54.41	54.41	-1.07%
Jul 6, 2026	55.00	55.00	55.00	55.00	55.00	0.88%
Jul 2, 2026	54.52	54.52	54.52	54.52	54.52	-0.67%
Jul 1, 2026	54.89	54.89	54.89	54.89	54.89	-0.80%
Jun 30, 2026	55.33	55.33	55.33	55.33	55.33	1.30%
Jun 29, 2026	54.62	54.62	54.62	54.62	54.62	2.19%
Jun 26, 2026	53.45	53.45	53.45	53.45	53.45	-0.41%
Jun 25, 2026	53.67	53.67	53.67	53.67	53.67	-0.17%
Jun 24, 2026	53.76	53.76	53.76	53.76	53.76	-0.20%
Jun 23, 2026	53.87	53.87	53.87	53.87	53.87	-1.82%