Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.72
-0.23 (-0.43%)
At close: May 18, 2026
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.43% |
| May 15, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.73% |
| May 14, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.99% |
| May 13, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.08% |
| May 12, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.13% |
| May 11, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.04% |
| May 8, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.38% |
| May 7, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.64% |
| May 6, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.79% |
| May 5, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.37% |
| May 4, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.08% |
| May 1, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.06% |
| Apr 30, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.46% |
| Apr 29, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.25% |
| Apr 28, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.90% |
| Apr 27, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.40% |
| Apr 24, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.09% |
| Apr 23, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.56% |
| Apr 22, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.11% |
| Apr 21, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.77% |
| Apr 20, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.58% |
| Apr 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.97% |
| Apr 16, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.06% |
| Apr 15, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.33% |
| Apr 14, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.69% |
| Apr 13, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.86% |
| Apr 10, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.36% |
| Apr 9, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.95% |
| Apr 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 3.01% |
| Apr 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.31% |
| Apr 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.42% |
| Apr 2, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Apr 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.09% |
| Mar 31, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.64% |
| Mar 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.53% |
| Mar 27, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.64% |
| Mar 26, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.79% |
| Mar 25, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.74% |
| Mar 24, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.65% |
| Mar 23, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.38% |
| Mar 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.86% |
| Mar 19, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.46% |
| Mar 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.17% |
| Mar 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.14% |
| Mar 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.29% |
| Mar 13, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.95% |
| Mar 12, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.64% |
| Mar 11, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.18% |
| Mar 10, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.14% |
| Mar 9, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.21% |