FZAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	39.43	39.43	39.43	39.43	39.43	0.51%
Mar 3, 2026	39.23	39.23	39.23	39.23	39.23	-1.31%
Mar 2, 2026	39.75	39.75	39.75	39.75	39.75	0.51%
Feb 27, 2026	39.55	39.55	39.55	39.55	39.55	-1.54%
Feb 26, 2026	40.17	40.17	40.17	40.17	40.17	0.27%
Feb 25, 2026	40.06	40.06	40.06	40.06	40.06	0.05%
Feb 24, 2026	40.04	40.04	40.04	40.04	40.04	1.26%
Feb 23, 2026	39.54	39.54	39.54	39.54	39.54	-1.08%
Feb 20, 2026	39.97	39.97	39.97	39.97	39.97	0.86%
Feb 19, 2026	39.63	39.63	39.63	39.63	39.63	-0.08%
Feb 18, 2026	39.66	39.66	39.66	39.66	39.66	-0.03%
Feb 17, 2026	39.67	39.67	39.67	39.67	39.67	0.20%
Feb 13, 2026	39.59	39.59	39.59	39.59	39.59	0.79%
Feb 12, 2026	39.28	39.28	39.28	39.28	39.28	-1.46%
Feb 11, 2026	39.86	39.86	39.86	39.86	39.86	0.71%
Feb 10, 2026	39.58	39.58	39.58	39.58	39.58	-0.08%
Feb 9, 2026	39.61	39.61	39.61	39.61	39.61	0.15%
Feb 6, 2026	39.55	39.55	39.55	39.55	39.55	2.99%
Feb 5, 2026	38.40	38.40	38.40	38.40	38.40	-0.31%
Feb 4, 2026	38.52	38.52	38.52	38.52	38.52	-0.13%
Feb 3, 2026	38.57	38.57	38.57	38.57	38.57	0.34%
Feb 2, 2026	38.44	38.44	38.44	38.44	38.44	1.42%
Jan 30, 2026	37.90	37.90	37.90	37.90	37.90	-2.12%
Jan 29, 2026	38.72	38.72	38.72	38.72	38.72	0.39%
Jan 28, 2026	38.57	38.57	38.57	38.57	38.57	-0.21%
Jan 27, 2026	38.65	38.65	38.65	38.65	38.65	-0.62%
Jan 26, 2026	38.89	38.89	38.89	38.89	38.89	0.44%
Jan 23, 2026	38.72	38.72	38.72	38.72	38.72	-1.48%
Jan 22, 2026	39.30	39.30	39.30	39.30	39.30	-0.05%
Jan 21, 2026	39.32	39.32	39.32	39.32	39.32	2.29%
Jan 20, 2026	38.44	38.44	38.44	38.44	38.44	-1.13%
Jan 16, 2026	38.88	38.88	38.88	38.88	38.88	0.15%
Jan 15, 2026	38.82	38.82	38.82	38.82	38.82	1.49%
Jan 14, 2026	38.25	38.25	38.25	38.25	38.25	0.42%
Jan 13, 2026	38.09	38.09	38.09	38.09	38.09	0.32%
Jan 12, 2026	37.97	37.97	37.97	37.97	37.97	0.53%
Jan 9, 2026	37.77	37.77	37.77	37.77	37.77	0.96%
Jan 8, 2026	37.41	37.41	37.41	37.41	37.41	0.54%
Jan 7, 2026	37.21	37.21	37.21	37.21	37.21	-0.56%
Jan 6, 2026	37.42	37.42	37.42	37.42	37.42	1.00%
Jan 5, 2026	37.05	37.05	37.05	37.05	37.05	1.12%
Jan 2, 2026	36.64	36.64	36.64	36.64	36.64	1.30%
Dec 31, 2025	36.17	36.17	36.17	36.17	36.17	-1.04%
Dec 30, 2025	36.55	36.55	36.55	36.55	36.55	-0.65%
Dec 29, 2025	36.79	36.79	36.79	36.79	36.79	-0.73%
Dec 26, 2025	37.06	37.06	37.06	37.06	37.06	-1.70%
Dec 24, 2025	37.12	37.12	37.12	37.70	37.12	0.19%
Dec 23, 2025	37.05	37.05	37.05	37.63	37.05	-0.34%
Dec 22, 2025	37.18	37.18	37.18	37.76	37.18	0.72%
Dec 19, 2025	36.91	36.91	36.91	37.49	36.91	0.59%