Fidelity Advisor Small Cap Z (FZAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.37
-0.91 (-2.58%)
Oct 10, 2025, 4:00 PM EDT
FZAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -2.58% |
| Oct 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.84% |
| Oct 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.79% |
| Oct 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.04% |
| Oct 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.31% |
| Oct 3, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.23% |
| Oct 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.14% |
| Oct 1, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17% |
| Sep 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.20% |
| Sep 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.17% |
| Sep 26, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.14% |
| Sep 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.90% |
| Sep 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.73% |
| Sep 23, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.14% |
| Sep 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.25% |
| Sep 19, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.03% |
| Sep 18, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.98% |
| Sep 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.06% |
| Sep 16, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.37% |
| Sep 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.28% |
| Sep 12, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.28% |
| Sep 11, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.38% |
| Sep 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.23% |
| Sep 9, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.95% |
| Sep 8, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.06% |
| Sep 5, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.42% |
| Sep 4, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.80% |
| Sep 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.06% |
| Sep 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.43% |
| Aug 29, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.71% |
| Aug 28, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.03% |
| Aug 27, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.57% |
| Aug 26, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.51% |
| Aug 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.74% |
| Aug 22, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 3.40% |
| Aug 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.06% |
| Aug 20, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.53% |
| Aug 19, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.55% |
| Aug 18, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.38% |
| Aug 15, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.72% |
| Aug 14, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.34% |
| Aug 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.51% |
| Aug 12, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 3.02% |
| Aug 11, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.42% |
| Aug 8, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.36% |
| Aug 7, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.18% |
| Aug 6, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.68% |
| Aug 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.57% |
| Aug 4, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.76% |
| Aug 1, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.37% |