FZAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	38.44	38.44	38.44	38.44	38.44	-1.13%
Jan 16, 2026	38.88	38.88	38.88	38.88	38.88	0.15%
Jan 15, 2026	38.82	38.82	38.82	38.82	38.82	1.49%
Jan 14, 2026	38.25	38.25	38.25	38.25	38.25	0.42%
Jan 13, 2026	38.09	38.09	38.09	38.09	38.09	0.32%
Jan 12, 2026	37.97	37.97	37.97	37.97	37.97	0.53%
Jan 9, 2026	37.77	37.77	37.77	37.77	37.77	0.96%
Jan 8, 2026	37.41	37.41	37.41	37.41	37.41	0.54%
Jan 7, 2026	37.21	37.21	37.21	37.21	37.21	-0.56%
Jan 6, 2026	37.42	37.42	37.42	37.42	37.42	1.00%
Jan 5, 2026	37.05	37.05	37.05	37.05	37.05	1.12%
Jan 2, 2026	36.64	36.64	36.64	36.64	36.64	1.30%
Dec 31, 2025	36.17	36.17	36.17	36.17	36.17	-1.04%
Dec 30, 2025	36.55	36.55	36.55	36.55	36.55	-0.65%
Dec 29, 2025	36.79	36.79	36.79	36.79	36.79	-0.73%
Dec 26, 2025	37.06	37.06	37.06	37.06	37.06	-1.70%
Dec 24, 2025	37.12	37.12	37.12	37.70	37.12	0.19%
Dec 23, 2025	37.05	37.05	37.05	37.63	37.05	-0.34%
Dec 22, 2025	37.18	37.18	37.18	37.76	37.18	0.72%
Dec 19, 2025	36.91	36.91	36.91	37.49	36.91	0.59%
Dec 18, 2025	36.69	36.69	36.69	37.27	36.69	0.68%
Dec 17, 2025	36.45	36.45	36.45	37.02	36.45	-1.10%
Dec 16, 2025	36.85	36.85	36.85	37.43	36.85	-0.77%
Dec 15, 2025	37.14	37.14	37.14	37.72	37.14	-0.34%
Dec 12, 2025	37.27	37.27	37.27	37.85	37.26	-1.46%
Dec 11, 2025	37.82	37.82	37.82	38.41	37.82	0.92%
Dec 10, 2025	37.47	37.47	37.47	38.06	37.47	1.66%
Dec 9, 2025	36.86	36.86	36.86	37.44	36.86	0.11%
Dec 8, 2025	36.82	36.82	36.82	37.40	36.82	-0.08%
Dec 5, 2025	36.85	36.85	36.85	37.43	36.85	-0.05%
Dec 4, 2025	36.87	36.87	36.87	37.45	36.87	0.40%
Dec 3, 2025	36.72	36.72	36.72	37.30	36.72	1.58%
Dec 2, 2025	36.15	36.15	36.15	36.72	36.15	-0.19%
Dec 1, 2025	36.22	36.22	36.22	36.79	36.22	-0.84%
Nov 28, 2025	36.53	36.53	36.53	37.10	36.53	0.32%
Nov 26, 2025	36.41	36.41	36.41	36.98	36.41	0.65%
Nov 25, 2025	36.17	36.17	36.17	36.74	36.17	2.08%
Nov 24, 2025	35.43	35.43	35.43	35.99	35.43	1.27%
Nov 21, 2025	34.99	34.99	34.99	35.54	34.99	2.48%
Nov 20, 2025	34.14	34.14	34.14	34.68	34.14	-1.73%
Nov 19, 2025	34.74	34.74	34.74	35.29	34.74	0.06%
Nov 18, 2025	34.73	34.73	34.73	35.27	34.72	0.26%
Nov 17, 2025	34.64	34.64	34.64	35.18	34.64	-1.76%
Nov 14, 2025	35.26	35.26	35.26	35.81	35.26	0.48%
Nov 13, 2025	35.09	35.09	35.09	35.64	35.09	-2.46%
Nov 12, 2025	35.98	35.98	35.98	36.54	35.97	0.14%
Nov 11, 2025	35.93	35.93	35.93	36.49	35.93	0.11%
Nov 10, 2025	35.89	35.89	35.89	36.45	35.89	1.33%
Nov 7, 2025	35.41	35.41	35.41	35.97	35.41	0.50%
Nov 6, 2025	35.24	35.24	35.24	35.79	35.24	-1.11%