Fidelity Advisor Small Cap Z (FZAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.10
+0.12 (0.32%)
At close: Nov 28, 2025
FZAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.32% |
| Nov 26, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.65% |
| Nov 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 2.08% |
| Nov 24, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.27% |
| Nov 21, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 2.48% |
| Nov 20, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.73% |
| Nov 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.06% |
| Nov 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.26% |
| Nov 17, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.76% |
| Nov 14, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.48% |
| Nov 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.46% |
| Nov 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.14% |
| Nov 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.11% |
| Nov 10, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.33% |
| Nov 7, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.50% |
| Nov 6, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.11% |
| Nov 5, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.74% |
| Nov 4, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.73% |
| Nov 3, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.14% |
| Oct 31, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.36% |
| Oct 30, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.38% |
| Oct 29, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.68% |
| Oct 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.25% |
| Oct 27, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.58% |
| Oct 24, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.92% |
| Oct 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.41% |
| Oct 22, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.14% |
| Oct 21, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.36% |
| Oct 20, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.53% |
| Oct 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.26% |
| Oct 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.40% |
| Oct 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.71% |
| Oct 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.26% |
| Oct 13, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.86% |
| Oct 10, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -2.58% |
| Oct 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.84% |
| Oct 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.79% |
| Oct 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.04% |
| Oct 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.31% |
| Oct 3, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.23% |
| Oct 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.14% |
| Oct 1, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17% |
| Sep 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.20% |
| Sep 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.17% |
| Sep 26, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.14% |
| Sep 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.90% |
| Sep 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.73% |
| Sep 23, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.14% |
| Sep 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.25% |
| Sep 19, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.03% |