FZAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	44.61	44.61	44.61	44.61	44.61	-0.20%
Aug 18, 2026	44.70	44.70	44.70	44.70	44.70	-2.15%
Aug 17, 2026	45.68	45.68	45.68	45.68	45.68	-
Aug 14, 2026	45.68	45.68	45.68	45.68	45.68	0.57%
Aug 13, 2026	45.42	45.42	45.42	45.42	45.42	-0.02%
Aug 12, 2026	45.43	45.43	45.43	45.43	45.43	0.73%
Aug 11, 2026	45.10	45.10	45.10	45.10	45.10	0.22%
Aug 10, 2026	45.00	45.00	45.00	45.00	45.00	-0.60%
Aug 7, 2026	45.27	45.27	45.27	45.27	45.27	0.78%
Aug 6, 2026	44.92	44.92	44.92	44.92	44.92	-0.53%
Aug 5, 2026	45.16	45.16	45.16	45.16	45.16	0.07%
Aug 4, 2026	45.13	45.13	45.13	45.13	45.13	2.34%
Aug 3, 2026	44.10	44.10	44.10	44.10	44.10	1.19%
Jul 31, 2026	43.58	43.58	43.58	43.58	43.58	0.44%
Jul 30, 2026	43.39	43.39	43.39	43.39	43.39	1.52%
Jul 29, 2026	42.74	42.74	42.74	42.74	42.74	-1.95%
Jul 28, 2026	43.59	43.59	43.59	43.59	43.59	-0.46%
Jul 27, 2026	43.79	43.79	43.79	43.79	43.79	-0.02%
Jul 24, 2026	43.80	43.80	43.80	43.80	43.80	-0.30%
Jul 23, 2026	43.93	43.93	43.93	43.93	43.93	-0.48%
Jul 22, 2026	44.14	44.14	44.14	44.14	44.14	-0.27%
Jul 21, 2026	44.26	44.26	44.26	44.26	44.26	1.77%
Jul 20, 2026	43.49	43.49	43.49	43.49	43.49	-1.00%
Jul 17, 2026	43.93	43.93	43.93	43.93	43.93	-0.50%
Jul 16, 2026	44.15	44.15	44.15	44.15	44.15	0.27%
Jul 15, 2026	44.03	44.03	44.03	44.03	44.03	0.32%
Jul 14, 2026	43.89	43.89	43.89	43.89	43.89	0.64%
Jul 13, 2026	43.61	43.61	43.61	43.61	43.61	-0.91%
Jul 10, 2026	44.01	44.01	44.01	44.01	44.01	-0.11%
Jul 9, 2026	44.06	44.06	44.06	44.06	44.06	1.43%
Jul 8, 2026	43.44	43.44	43.44	43.44	43.44	-0.91%
Jul 7, 2026	43.84	43.84	43.84	43.84	43.84	-0.99%
Jul 6, 2026	44.28	44.28	44.28	44.28	44.28	0.27%
Jul 2, 2026	44.16	44.16	44.16	44.16	44.16	-1.36%
Jul 1, 2026	44.77	44.77	44.77	44.77	44.77	-1.04%
Jun 30, 2026	45.24	45.24	45.24	45.24	45.24	0.89%
Jun 29, 2026	44.84	44.84	44.84	44.84	44.84	-0.11%
Jun 26, 2026	44.89	44.89	44.89	44.89	44.89	-1.01%
Jun 25, 2026	45.35	45.35	45.35	45.35	45.35	1.34%
Jun 24, 2026	44.75	44.75	44.75	44.75	44.75	0.83%
Jun 23, 2026	44.38	44.38	44.38	44.38	44.38	-1.18%
Jun 22, 2026	44.91	44.91	44.91	44.91	44.91	0.94%
Jun 18, 2026	44.49	44.49	44.49	44.49	44.49	1.85%
Jun 17, 2026	43.68	43.68	43.68	43.68	43.68	-0.73%
Jun 16, 2026	44.00	44.00	44.00	44.00	44.00	-0.83%
Jun 15, 2026	44.37	44.37	44.37	44.37	44.37	0.48%
Jun 12, 2026	44.16	44.16	44.16	44.16	44.16	1.28%
Jun 11, 2026	43.60	43.60	43.60	43.60	43.60	3.17%
Jun 10, 2026	42.26	42.26	42.26	42.26	42.26	-1.70%
Jun 9, 2026	42.99	42.99	42.99	42.99	42.99	1.51%