FZAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	43.68	43.68	43.68	43.68	43.68	-0.73%
Jun 16, 2026	44.00	44.00	44.00	44.00	44.00	-0.83%
Jun 15, 2026	44.37	44.37	44.37	44.37	44.37	0.48%
Jun 12, 2026	44.16	44.16	44.16	44.16	44.16	1.28%
Jun 11, 2026	43.60	43.60	43.60	43.60	43.60	3.17%
Jun 10, 2026	42.26	42.26	42.26	42.26	42.26	-1.70%
Jun 9, 2026	42.99	42.99	42.99	42.99	42.99	1.51%
Jun 8, 2026	42.35	42.35	42.35	42.35	42.35	0.47%
Jun 5, 2026	42.15	42.15	42.15	42.15	42.15	-2.79%
Jun 4, 2026	43.36	43.36	43.36	43.36	43.36	0.91%
Jun 3, 2026	42.97	42.97	42.97	42.97	42.97	0.19%
Jun 2, 2026	42.89	42.89	42.89	42.89	42.89	1.01%
Jun 1, 2026	42.46	42.46	42.46	42.46	42.46	-0.89%
May 29, 2026	42.84	42.84	42.84	42.84	42.84	-0.74%
May 28, 2026	43.16	43.16	43.16	43.16	43.16	-0.07%
May 27, 2026	43.19	43.19	43.19	43.19	43.19	-0.28%
May 26, 2026	43.31	43.31	43.31	43.31	43.31	2.07%
May 22, 2026	42.43	42.43	42.43	42.43	42.43	0.90%
May 21, 2026	42.05	42.05	42.05	42.05	42.05	0.02%
May 20, 2026	42.04	42.04	42.04	42.04	42.04	2.19%
May 19, 2026	41.14	41.14	41.14	41.14	41.14	-1.11%
May 18, 2026	41.60	41.60	41.60	41.60	41.60	-0.76%
May 15, 2026	41.92	41.92	41.92	41.92	41.92	-2.17%
May 14, 2026	42.85	42.85	42.85	42.85	42.85	0.78%
May 13, 2026	42.52	42.52	42.52	42.52	42.52	0.02%
May 12, 2026	42.51	42.51	42.51	42.51	42.51	-0.72%
May 11, 2026	42.82	42.82	42.82	42.82	42.82	-0.44%
May 8, 2026	43.01	43.01	43.01	43.01	43.01	0.54%
May 7, 2026	42.78	42.78	42.78	42.78	42.78	-1.09%
May 6, 2026	43.25	43.25	43.25	43.25	43.25	1.79%
May 5, 2026	42.49	42.49	42.49	42.49	42.49	2.04%
May 4, 2026	41.64	41.64	41.64	41.64	41.64	-0.90%
May 1, 2026	42.02	42.02	42.02	42.02	42.02	0.12%
Apr 30, 2026	41.97	41.97	41.97	41.97	41.97	2.39%
Apr 29, 2026	40.99	40.99	40.99	40.99	40.99	-0.63%
Apr 28, 2026	41.25	41.25	41.25	41.25	41.25	-0.72%
Apr 27, 2026	41.55	41.55	41.55	41.55	41.55	-0.10%
Apr 24, 2026	41.59	41.59	41.59	41.59	41.59	0.60%
Apr 23, 2026	41.34	41.34	41.34	41.34	41.34	0.51%
Apr 22, 2026	41.13	41.13	41.13	41.13	41.13	0.24%
Apr 21, 2026	41.03	41.03	41.03	41.03	41.03	-0.89%
Apr 20, 2026	41.40	41.40	41.40	41.40	41.40	0.51%
Apr 17, 2026	41.19	41.19	41.19	41.19	41.19	2.54%
Apr 16, 2026	40.17	40.17	40.17	40.17	40.17	-0.17%
Apr 15, 2026	40.24	40.24	40.24	40.24	40.24	-0.64%
Apr 14, 2026	40.50	40.50	40.50	40.50	40.50	0.45%
Apr 13, 2026	40.32	40.32	40.32	40.32	40.32	1.03%
Apr 10, 2026	39.91	39.91	39.91	39.91	39.91	0.10%
Apr 9, 2026	39.87	39.87	39.87	39.87	39.87	0.81%
Apr 8, 2026	39.55	39.55	39.55	39.55	39.55	3.59%