FZAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.14	41.14	41.14	41.14	41.14	-1.11%
May 18, 2026	41.60	41.60	41.60	41.60	41.60	-0.76%
May 15, 2026	41.92	41.92	41.92	41.92	41.92	-2.17%
May 14, 2026	42.85	42.85	42.85	42.85	42.85	0.78%
May 13, 2026	42.52	42.52	42.52	42.52	42.52	0.02%
May 12, 2026	42.51	42.51	42.51	42.51	42.51	-0.72%
May 11, 2026	42.82	42.82	42.82	42.82	42.82	-0.44%
May 8, 2026	43.01	43.01	43.01	43.01	43.01	0.54%
May 7, 2026	42.78	42.78	42.78	42.78	42.78	-1.09%
May 6, 2026	43.25	43.25	43.25	43.25	43.25	1.79%
May 5, 2026	42.49	42.49	42.49	42.49	42.49	2.04%
May 4, 2026	41.64	41.64	41.64	41.64	41.64	-0.90%
May 1, 2026	42.02	42.02	42.02	42.02	42.02	0.12%
Apr 30, 2026	41.97	41.97	41.97	41.97	41.97	2.39%
Apr 29, 2026	40.99	40.99	40.99	40.99	40.99	-0.63%
Apr 28, 2026	41.25	41.25	41.25	41.25	41.25	-0.72%
Apr 27, 2026	41.55	41.55	41.55	41.55	41.55	-0.10%
Apr 24, 2026	41.59	41.59	41.59	41.59	41.59	0.60%
Apr 23, 2026	41.34	41.34	41.34	41.34	41.34	0.51%
Apr 22, 2026	41.13	41.13	41.13	41.13	41.13	0.24%
Apr 21, 2026	41.03	41.03	41.03	41.03	41.03	-0.89%
Apr 20, 2026	41.40	41.40	41.40	41.40	41.40	0.51%
Apr 17, 2026	41.19	41.19	41.19	41.19	41.19	2.54%
Apr 16, 2026	40.17	40.17	40.17	40.17	40.17	-0.17%
Apr 15, 2026	40.24	40.24	40.24	40.24	40.24	-0.64%
Apr 14, 2026	40.50	40.50	40.50	40.50	40.50	0.45%
Apr 13, 2026	40.32	40.32	40.32	40.32	40.32	1.03%
Apr 10, 2026	39.91	39.91	39.91	39.91	39.91	0.10%
Apr 9, 2026	39.87	39.87	39.87	39.87	39.87	0.81%
Apr 8, 2026	39.55	39.55	39.55	39.55	39.55	3.59%
Apr 7, 2026	38.18	38.18	38.18	38.18	38.18	0.26%
Apr 6, 2026	38.08	38.08	38.08	38.08	38.08	0.42%
Apr 2, 2026	37.92	37.92	37.92	37.92	37.92	-0.18%
Apr 1, 2026	37.99	37.99	37.99	37.99	37.99	0.88%
Mar 31, 2026	37.66	37.66	37.66	37.66	37.66	3.38%
Mar 30, 2026	36.43	36.43	36.43	36.43	36.43	-1.75%
Mar 27, 2026	37.08	37.08	37.08	37.08	37.08	-1.36%
Mar 26, 2026	37.59	37.59	37.59	37.59	37.59	-1.83%
Mar 25, 2026	38.29	38.29	38.29	38.29	38.29	0.98%
Mar 24, 2026	37.92	37.92	37.92	37.92	37.92	1.36%
Mar 23, 2026	37.41	37.41	37.41	37.41	37.41	2.58%
Mar 20, 2026	36.47	36.47	36.47	36.47	36.47	-2.12%
Mar 19, 2026	37.26	37.26	37.26	37.26	37.26	0.40%
Mar 18, 2026	37.11	37.11	37.11	37.11	37.11	-1.41%
Mar 17, 2026	37.64	37.64	37.64	37.64	37.64	0.45%
Mar 16, 2026	37.47	37.47	37.47	37.47	37.47	0.81%
Mar 13, 2026	37.17	37.17	37.17	37.17	37.17	-0.11%
Mar 12, 2026	37.21	37.21	37.21	37.21	37.21	-2.16%
Mar 11, 2026	38.03	38.03	38.03	38.03	38.03	-0.24%
Mar 10, 2026	38.12	38.12	38.12	38.12	38.12	0.03%