Fidelity Advisor Small Cap Z (FZAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.67
-0.68 (-1.69%)
At close: Oct 14, 2026
FZAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.69% |
| Oct 13, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.02% |
| Oct 12, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.57% |
| Oct 9, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.47% |
| Oct 8, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.15% |
| Oct 7, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.92% |
| Oct 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.05% |
| Oct 5, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.41% |
| Oct 2, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.11% |
| Oct 1, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.62% |
| Sep 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.66% |
| Sep 29, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.51% |
| Sep 28, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.78% |
| Sep 25, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.73% |
| Sep 24, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.58% |
| Sep 23, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.18% |
| Sep 22, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.56% |
| Sep 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.34% |
| Sep 18, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.46% |
| Sep 17, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.05% |
| Sep 16, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.02% |
| Sep 15, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.98% |
| Sep 14, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.60% |
| Sep 11, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.76% |
| Sep 10, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -1.15% |
| Sep 9, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.36% |
| Sep 8, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.32% |
| Sep 4, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.58% |
| Sep 3, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.75% |
| Sep 2, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.63% |
| Sep 1, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -1.39% |
| Aug 31, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.53% |
| Aug 28, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.50% |
| Aug 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.07% |
| Aug 26, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.32% |
| Aug 25, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.05% |
| Aug 24, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.79% |
| Aug 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.59% |
| Aug 20, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.28% |
| Aug 19, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.20% |
| Aug 18, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -2.15% |
| Aug 17, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Aug 14, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.57% |
| Aug 13, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.02% |
| Aug 12, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.73% |
| Aug 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.22% |
| Aug 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.60% |
| Aug 7, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.78% |
| Aug 6, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.53% |
| Aug 5, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.07% |