FZAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	40.47	40.47	40.47	40.47	40.47	0.90%
Nov 5, 2026	40.11	40.11	40.11	40.11	40.11	-3.81%
Nov 4, 2026	41.70	41.70	41.70	41.70	41.70	1.24%
Nov 3, 2026	41.19	41.19	41.19	41.19	41.19	0.29%
Nov 2, 2026	41.07	41.07	41.07	41.07	41.07	0.64%
Oct 30, 2026	40.81	40.81	40.81	40.81	40.81	-1.59%
Oct 29, 2026	41.47	41.47	41.47	41.47	41.47	1.42%
Oct 28, 2026	40.89	40.89	40.89	40.89	40.89	0.57%
Oct 27, 2026	40.66	40.66	40.66	40.66	40.66	0.82%
Oct 26, 2026	40.33	40.33	40.33	40.33	40.33	0.57%
Oct 23, 2026	40.10	40.10	40.10	40.10	40.10	-0.64%
Oct 22, 2026	40.36	40.36	40.36	40.36	40.36	-0.42%
Oct 21, 2026	40.53	40.53	40.53	40.53	40.53	0.35%
Oct 20, 2026	40.39	40.39	40.39	40.39	40.39	1.61%
Oct 19, 2026	39.75	39.75	39.75	39.75	39.75	0.18%
Oct 16, 2026	39.68	39.68	39.68	39.68	39.68	-1.15%
Oct 15, 2026	40.14	40.14	40.14	40.14	40.14	1.18%
Oct 14, 2026	39.67	39.67	39.67	39.67	39.67	-1.69%
Oct 13, 2026	40.35	40.35	40.35	40.35	40.35	-0.02%
Oct 12, 2026	40.36	40.36	40.36	40.36	40.36	-0.57%
Oct 9, 2026	40.59	40.59	40.59	40.59	40.59	0.47%
Oct 8, 2026	40.40	40.40	40.40	40.40	40.40	-0.15%
Oct 7, 2026	40.46	40.46	40.46	40.46	40.46	-1.92%
Oct 6, 2026	41.25	41.25	41.25	41.25	41.25	-0.05%
Oct 5, 2026	41.27	41.27	41.27	41.27	41.27	0.41%
Oct 2, 2026	41.10	41.10	41.10	41.10	41.10	1.11%
Oct 1, 2026	40.65	40.65	40.65	40.65	40.65	0.62%
Sep 30, 2026	40.40	40.40	40.40	40.40	40.40	-0.66%
Sep 29, 2026	40.67	40.67	40.67	40.67	40.67	-0.51%
Sep 28, 2026	40.88	40.88	40.88	40.88	40.88	-0.78%
Sep 25, 2026	41.20	41.20	41.20	41.20	41.20	0.73%
Sep 24, 2026	40.90	40.90	40.90	40.90	40.90	-0.58%
Sep 23, 2026	41.14	41.14	41.14	41.14	41.14	-1.18%
Sep 22, 2026	41.63	41.63	41.63	41.63	41.63	0.56%
Sep 21, 2026	41.40	41.40	41.40	41.40	41.40	0.34%
Sep 18, 2026	41.26	41.26	41.26	41.26	41.26	-0.46%
Sep 17, 2026	41.45	41.45	41.45	41.45	41.45	0.05%
Sep 16, 2026	41.43	41.43	41.43	41.43	41.43	-0.02%
Sep 15, 2026	41.44	41.44	41.44	41.44	41.44	-0.98%
Sep 14, 2026	41.85	41.85	41.85	41.85	41.85	-1.60%
Sep 11, 2026	42.53	42.53	42.53	42.53	42.53	0.76%
Sep 10, 2026	42.21	42.21	42.21	42.21	42.21	-1.15%
Sep 9, 2026	42.70	42.70	42.70	42.70	42.70	-1.36%
Sep 8, 2026	43.29	43.29	43.29	43.29	43.29	-0.32%
Sep 4, 2026	43.43	43.43	43.43	43.43	43.43	0.58%
Sep 3, 2026	43.18	43.18	43.18	43.18	43.18	0.75%
Sep 2, 2026	42.86	42.86	42.86	42.86	42.86	0.63%
Sep 1, 2026	42.59	42.59	42.59	42.59	42.59	-1.39%
Aug 31, 2026	43.19	43.19	43.19	43.19	43.19	-0.53%
Aug 28, 2026	43.42	43.42	43.42	43.42	43.42	-1.50%