Fidelity Advisor Stock Sel Z (FZAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.23
-0.25 (-0.26%)
At close: Dec 29, 2025
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.26% |
| Dec 26, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.01% |
| Dec 24, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.34% |
| Dec 23, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.57% |
| Dec 22, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.83% |
| Dec 19, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.97% |
| Dec 18, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 1.07% |
| Dec 17, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -1.27% |
| Dec 16, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.25% |
| Dec 15, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -0.27% |
| Dec 12, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -1.35% |
| Dec 11, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.09% |
| Dec 10, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.81% |
| Dec 9, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.06% |
| Dec 8, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.10% |
| Dec 5, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.14% |
| Dec 4, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.10% |
| Dec 3, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.25% |
| Dec 2, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.14% |
| Dec 1, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.49% |
| Nov 28, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.54% |
| Nov 26, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.74% |
| Nov 25, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.77% |
| Nov 24, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 1.77% |
| Nov 21, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 1.00% |
| Nov 20, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -1.62% |
| Nov 19, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.53% |
| Nov 18, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.95% |
| Nov 17, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.85% |
| Nov 14, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.08% |
| Nov 13, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -1.72% |
| Nov 12, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.08% |
| Nov 11, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.14% |
| Nov 10, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 1.79% |
| Nov 7, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.05% |
| Nov 6, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.85% |
| Nov 5, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.27% |
| Nov 4, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | -1.30% |
| Nov 3, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.35% |
| Oct 31, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.24% |
| Oct 30, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -1.11% |
| Oct 29, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.27% |
| Oct 28, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.29% |
| Oct 27, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 1.42% |
| Oct 24, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.91% |
| Oct 23, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.73% |
| Oct 22, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -0.60% |
| Oct 21, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.13% |
| Oct 20, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 1.13% |
| Oct 17, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.43% |