FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	93.03	93.03	93.03	93.03	93.03	0.25%
Dec 2, 2025	92.80	92.80	92.80	92.80	92.80	0.14%
Dec 1, 2025	92.67	92.67	92.67	92.67	92.67	-0.49%
Nov 28, 2025	93.13	93.13	93.13	93.13	93.13	0.54%
Nov 26, 2025	92.63	92.63	92.63	92.63	92.63	0.74%
Nov 25, 2025	91.95	91.95	91.95	91.95	91.95	0.77%
Nov 24, 2025	91.25	91.25	91.25	91.25	91.25	1.77%
Nov 21, 2025	89.66	89.66	89.66	89.66	89.66	1.00%
Nov 20, 2025	88.77	88.77	88.77	88.77	88.77	-1.62%
Nov 19, 2025	90.23	90.23	90.23	90.23	90.23	0.53%
Nov 18, 2025	89.75	89.75	89.75	89.75	89.75	-0.95%
Nov 17, 2025	90.61	90.61	90.61	90.61	90.61	-0.85%
Nov 14, 2025	91.39	91.39	91.39	91.39	91.39	0.08%
Nov 13, 2025	91.32	91.32	91.32	91.32	91.32	-1.72%
Nov 12, 2025	92.92	92.92	92.92	92.92	92.92	-0.08%
Nov 11, 2025	92.99	92.99	92.99	92.99	92.99	0.14%
Nov 10, 2025	92.86	92.86	92.86	92.86	92.86	1.79%
Nov 7, 2025	91.23	91.23	91.23	91.23	91.23	0.05%
Nov 6, 2025	91.18	91.18	91.18	91.18	91.18	-0.85%
Nov 5, 2025	91.96	91.96	91.96	91.96	91.96	0.27%
Nov 4, 2025	91.71	91.71	91.71	91.71	91.71	-1.30%
Nov 3, 2025	92.92	92.92	92.92	92.92	92.92	0.35%
Oct 31, 2025	92.60	92.60	92.60	92.60	92.60	0.24%
Oct 30, 2025	92.38	92.38	92.38	92.38	92.38	-1.11%
Oct 29, 2025	93.42	93.42	93.42	93.42	93.42	0.27%
Oct 28, 2025	93.17	93.17	93.17	93.17	93.17	0.29%
Oct 27, 2025	92.90	92.90	92.90	92.90	92.90	1.42%
Oct 24, 2025	91.60	91.60	91.60	91.60	91.60	0.91%
Oct 23, 2025	90.77	90.77	90.77	90.77	90.77	0.73%
Oct 22, 2025	90.11	90.11	90.11	90.11	90.11	-0.60%
Oct 21, 2025	90.65	90.65	90.65	90.65	90.65	-0.13%
Oct 20, 2025	90.77	90.77	90.77	90.77	90.77	1.13%
Oct 17, 2025	89.76	89.76	89.76	89.76	89.76	0.43%
Oct 16, 2025	89.38	89.38	89.38	89.38	89.38	-0.58%
Oct 15, 2025	89.90	89.90	89.90	89.90	89.90	0.51%
Oct 14, 2025	89.44	89.44	89.44	89.44	89.44	-0.19%
Oct 13, 2025	89.61	89.61	89.61	89.61	89.61	1.76%
Oct 10, 2025	88.06	88.06	88.06	88.06	88.06	-2.88%
Oct 9, 2025	90.67	90.67	90.67	90.67	90.67	-0.27%
Oct 8, 2025	90.92	90.92	90.92	90.92	90.92	0.76%
Oct 7, 2025	90.23	90.23	90.23	90.23	90.23	-0.49%
Oct 6, 2025	90.67	90.67	90.67	90.67	90.67	0.45%
Oct 3, 2025	90.26	90.26	90.26	90.26	90.26	0.08%
Oct 2, 2025	90.19	90.19	90.19	90.19	90.19	0.17%
Oct 1, 2025	90.04	90.04	90.04	90.04	90.04	0.28%
Sep 30, 2025	89.79	89.79	89.79	89.79	89.79	0.41%
Sep 29, 2025	89.42	89.42	89.42	89.42	89.42	0.28%
Sep 26, 2025	89.17	89.17	89.17	89.17	89.17	0.55%
Sep 25, 2025	88.68	88.68	88.68	88.68	88.68	-0.48%
Sep 24, 2025	89.11	89.11	89.11	89.11	89.11	-0.32%