FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	87.89	87.89	87.89	87.89	87.89	-0.17%
Mar 18, 2026	88.04	88.04	88.04	88.04	88.04	-1.22%
Mar 17, 2026	89.13	89.13	89.13	89.13	89.13	0.44%
Mar 16, 2026	88.74	88.74	88.74	88.74	88.74	1.24%
Mar 13, 2026	87.65	87.65	87.65	87.65	87.65	-0.56%
Mar 12, 2026	88.14	88.14	88.14	88.14	88.14	-1.75%
Mar 11, 2026	89.71	89.71	89.71	89.71	89.71	-0.07%
Mar 10, 2026	89.77	89.77	89.77	89.77	89.77	0.03%
Mar 9, 2026	89.74	89.74	89.74	89.74	89.74	1.10%
Mar 6, 2026	88.76	88.76	88.76	88.76	88.76	-1.65%
Mar 5, 2026	90.25	90.25	90.25	90.25	90.25	-0.69%
Mar 4, 2026	90.88	90.88	90.88	90.88	90.88	0.77%
Mar 3, 2026	90.19	90.19	90.19	90.19	90.19	-1.43%
Mar 2, 2026	91.50	91.50	91.50	91.50	91.50	0.25%
Feb 27, 2026	91.27	91.27	91.27	91.27	91.27	-0.52%
Feb 26, 2026	91.75	91.75	91.75	91.75	91.75	-0.75%
Feb 25, 2026	92.44	92.44	92.44	92.44	92.44	0.76%
Feb 24, 2026	91.74	91.74	91.74	91.74	91.74	0.92%
Feb 23, 2026	90.90	90.90	90.90	90.90	90.90	-0.97%
Feb 20, 2026	91.79	91.79	91.79	91.79	91.79	0.87%
Feb 19, 2026	91.00	91.00	91.00	91.00	91.00	-0.18%
Feb 18, 2026	91.16	91.16	91.16	91.16	91.16	0.60%
Feb 17, 2026	90.62	90.62	90.62	90.62	90.62	0.34%
Feb 13, 2026	90.31	90.31	90.31	90.31	90.31	-0.11%
Feb 12, 2026	90.41	90.41	90.41	90.41	90.41	-1.50%
Feb 11, 2026	91.79	91.79	91.79	91.79	91.79	0.10%
Feb 10, 2026	91.70	91.70	91.70	91.70	91.70	-0.39%
Feb 9, 2026	92.06	92.06	92.06	92.06	92.06	0.63%
Feb 6, 2026	91.48	91.48	91.48	91.48	91.48	2.02%
Feb 5, 2026	89.67	89.67	89.67	89.67	89.67	-1.16%
Feb 4, 2026	90.72	90.72	90.72	90.72	90.72	-0.77%
Feb 3, 2026	91.42	91.42	91.42	91.42	91.42	-0.66%
Feb 2, 2026	92.03	92.03	92.03	92.03	92.03	0.52%
Jan 30, 2026	91.55	91.55	91.55	91.55	91.55	-0.58%
Jan 29, 2026	92.08	92.08	92.08	92.08	92.08	-0.07%
Jan 28, 2026	92.14	92.14	92.14	92.14	92.14	0.04%
Jan 27, 2026	92.10	92.10	92.10	92.10	92.10	0.78%
Jan 26, 2026	91.39	91.39	91.39	91.39	91.39	0.42%
Jan 23, 2026	91.01	91.01	91.01	91.01	91.01	0.11%
Jan 22, 2026	90.91	90.91	90.91	90.91	90.91	0.69%
Jan 21, 2026	90.29	90.29	90.29	90.29	90.29	1.18%
Jan 20, 2026	89.24	89.24	89.24	89.24	89.24	-1.90%
Jan 16, 2026	90.97	90.97	90.97	90.97	90.97	0.09%
Jan 15, 2026	90.89	90.89	90.89	90.89	90.89	0.42%
Jan 14, 2026	90.51	90.51	90.51	90.51	90.51	-0.52%
Jan 13, 2026	90.98	90.98	90.98	90.98	90.98	-0.13%
Jan 12, 2026	91.10	91.10	91.10	91.10	91.10	0.18%
Jan 9, 2026	90.94	90.94	90.94	90.94	90.94	0.72%
Jan 8, 2026	90.29	90.29	90.29	90.29	90.29	-0.07%
Jan 7, 2026	90.35	90.35	90.35	90.35	90.35	-0.34%