FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	89.67	89.67	89.67	89.67	89.67	-1.16%
Feb 4, 2026	90.72	90.72	90.72	90.72	90.72	-0.77%
Feb 3, 2026	91.42	91.42	91.42	91.42	91.42	-0.66%
Feb 2, 2026	92.03	92.03	92.03	92.03	92.03	0.52%
Jan 30, 2026	91.55	91.55	91.55	91.55	91.55	-0.58%
Jan 29, 2026	92.08	92.08	92.08	92.08	92.08	-0.07%
Jan 28, 2026	92.14	92.14	92.14	92.14	92.14	0.04%
Jan 27, 2026	92.10	92.10	92.10	92.10	92.10	0.78%
Jan 26, 2026	91.39	91.39	91.39	91.39	91.39	0.42%
Jan 23, 2026	91.01	91.01	91.01	91.01	91.01	0.11%
Jan 22, 2026	90.91	90.91	90.91	90.91	90.91	0.69%
Jan 21, 2026	90.29	90.29	90.29	90.29	90.29	1.18%
Jan 20, 2026	89.24	89.24	89.24	89.24	89.24	-1.90%
Jan 16, 2026	90.97	90.97	90.97	90.97	90.97	0.09%
Jan 15, 2026	90.89	90.89	90.89	90.89	90.89	0.42%
Jan 14, 2026	90.51	90.51	90.51	90.51	90.51	-0.52%
Jan 13, 2026	90.98	90.98	90.98	90.98	90.98	-0.13%
Jan 12, 2026	91.10	91.10	91.10	91.10	91.10	0.18%
Jan 9, 2026	90.94	90.94	90.94	90.94	90.94	0.72%
Jan 8, 2026	90.29	90.29	90.29	90.29	90.29	-0.07%
Jan 7, 2026	90.35	90.35	90.35	90.35	90.35	-0.34%
Jan 6, 2026	90.66	90.66	90.66	90.66	90.66	0.62%
Jan 5, 2026	90.10	90.10	90.10	90.10	90.10	0.49%
Jan 2, 2026	89.66	89.66	89.66	89.66	89.66	0.57%
Dec 31, 2025	89.15	89.15	89.15	89.15	89.15	-0.66%
Dec 30, 2025	89.74	89.74	89.74	89.74	89.74	-4.76%
Dec 29, 2025	89.88	89.88	89.88	94.23	89.88	-0.26%
Dec 26, 2025	90.11	90.11	90.11	94.48	90.11	-0.01%
Dec 24, 2025	90.12	90.12	90.12	94.49	90.12	0.34%
Dec 23, 2025	89.82	89.82	89.82	94.17	89.82	0.57%
Dec 22, 2025	89.31	89.31	89.31	93.64	89.31	0.83%
Dec 19, 2025	88.58	88.58	88.58	92.87	88.58	0.97%
Dec 18, 2025	87.73	87.73	87.73	91.98	87.73	1.07%
Dec 17, 2025	86.81	86.81	86.81	91.01	86.80	-1.27%
Dec 16, 2025	87.92	87.92	87.92	92.18	87.92	-0.25%
Dec 15, 2025	88.14	88.14	88.14	92.41	88.14	-0.27%
Dec 12, 2025	88.38	88.38	88.38	92.66	88.38	-1.35%
Dec 11, 2025	89.59	89.59	89.59	93.93	89.59	0.09%
Dec 10, 2025	89.51	89.51	89.51	93.85	89.51	0.81%
Dec 9, 2025	88.80	88.80	88.80	93.10	88.80	-0.06%
Dec 8, 2025	88.86	88.86	88.86	93.16	88.86	-0.10%
Dec 5, 2025	88.94	88.94	88.94	93.25	88.94	0.14%
Dec 4, 2025	88.82	88.82	88.82	93.12	88.82	0.10%
Dec 3, 2025	88.73	88.73	88.73	93.03	88.73	0.25%
Dec 2, 2025	88.51	88.51	88.51	92.80	88.51	0.14%
Dec 1, 2025	88.39	88.39	88.39	92.67	88.39	-0.49%
Nov 28, 2025	88.83	88.83	88.83	93.13	88.83	0.54%
Nov 26, 2025	88.35	88.35	88.35	92.63	88.35	0.74%
Nov 25, 2025	87.70	87.70	87.70	91.95	87.70	0.77%
Nov 24, 2025	87.03	87.03	87.03	91.25	87.03	1.77%