Skip to main content
Fidelity Advisor Stock Selector Fund - Class Z (FZAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.44
+0.21 (0.26%)
Feb 18, 2025, 4:00 PM EST

FZAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202580.9480.9480.9480.9480.94-0.43%
Feb 20, 202581.2981.2981.2981.2981.29-0.43%
Feb 19, 202581.6481.6481.6481.6481.640.25%
Feb 18, 202581.4481.4481.4481.4481.440.26%
Feb 14, 202581.2381.2381.2381.2381.230.21%
Feb 13, 202581.0681.0681.0681.0681.061.03%
Feb 12, 202580.2380.2380.2380.2380.23-0.32%
Feb 11, 202580.4980.4980.4980.4980.49-0.02%
Feb 10, 202580.5180.5180.5180.5180.510.57%
Feb 7, 202580.0580.0580.0580.0580.05-1.01%
Feb 6, 202580.8780.8780.8780.8780.870.48%
Feb 5, 202580.4880.4880.4880.4880.480.32%
Feb 4, 202580.2280.2280.2280.2280.220.64%
Feb 3, 202579.7179.7179.7179.7179.71-1.03%
Jan 31, 202580.5480.5480.5480.5480.54-0.49%
Jan 30, 202580.9480.9480.9480.9480.940.62%
Jan 29, 202580.4480.4480.4480.4480.44-0.38%
Jan 28, 202580.7580.7580.7580.7580.751.20%
Jan 27, 202579.7979.7979.7979.7979.79-2.35%
Jan 24, 202581.7181.7181.7181.7181.71-0.31%
Jan 23, 202581.9681.9681.9681.9681.960.48%
Jan 22, 202581.5781.5781.5781.5781.570.78%
Jan 21, 202580.9480.9480.9480.9480.941.01%
Jan 17, 202580.1380.1380.1380.1380.131.00%
Jan 16, 202579.3479.3479.3479.3479.34-0.39%
Jan 15, 202579.6579.6579.6579.6579.652.01%
Jan 14, 202578.0878.0878.0878.0878.080.12%
Jan 13, 202577.9977.9977.9977.9977.99-0.08%
Jan 10, 202578.0578.0578.0578.0578.05-1.58%
Jan 8, 202579.3079.3079.3079.3079.300.09%
Jan 7, 202579.2379.2379.2379.2379.23-1.21%
Jan 6, 202580.2080.2080.2080.2080.200.83%
Jan 3, 202579.5479.5479.5479.5479.541.35%
Jan 2, 202578.4878.4878.4878.4878.48-0.10%
Dec 31, 202478.5678.5678.5678.5678.56-0.44%
Dec 30, 202478.9178.9178.9178.9178.91-5.62%
Dec 27, 202483.6183.6183.6183.6179.71-1.12%
Dec 26, 202484.5684.5684.5684.5680.62-0.04%
Dec 24, 202484.5984.5984.5984.5980.650.97%
Dec 23, 202483.7883.7883.7883.7879.882.03%
Dec 20, 202482.1182.1182.1182.1178.28-0.51%
Dec 19, 202482.5382.5382.5382.5378.68-0.12%
Dec 18, 202482.6382.6382.6382.6378.78-3.08%
Dec 17, 202485.2685.2685.2685.2681.29-0.41%
Dec 16, 202485.6185.6185.6185.6181.620.39%
Dec 13, 202485.2885.2885.2885.2881.31-0.50%
Dec 12, 202485.7185.7185.7185.7181.72-0.79%
Dec 11, 202486.3986.3986.3986.3982.360.86%
Dec 10, 202485.6585.6585.6585.6581.66-0.35%
Dec 9, 202485.9585.9585.9585.9581.95-0.60%
Dec 6, 202486.4786.4786.4786.4782.440.22%
Dec 5, 202486.2886.2886.2886.2882.26-0.37%
Dec 4, 202486.6086.6086.6086.6082.560.89%
Dec 3, 202485.8485.8485.8485.8481.840.06%
Dec 2, 202485.7985.7985.7985.7981.790.37%
Nov 29, 202485.4785.4785.4785.4781.490.41%
Nov 27, 202485.1285.1285.1285.1281.15-0.41%
Nov 26, 202485.4785.4785.4785.4781.490.38%
Nov 25, 202485.1585.1585.1585.1581.180.63%
Nov 22, 202484.6284.6284.6284.6280.680.52%
Nov 21, 202484.1884.1884.1884.1880.260.79%
Nov 20, 202483.5283.5283.5283.5279.630.11%
Nov 19, 202483.4383.4383.4383.4379.540.57%
Nov 18, 202482.9682.9682.9682.9679.090.44%
Nov 15, 202482.6082.6082.6082.6078.75-1.46%
Nov 14, 202483.8283.8283.8283.8279.91-0.68%
Nov 13, 202484.3984.3984.3984.3980.46-0.04%
Nov 12, 202484.4284.4284.4284.4280.49-0.27%
Nov 11, 202484.6584.6584.6584.6580.710.59%
Nov 8, 202484.1584.1584.1584.1580.230.38%
Nov 7, 202483.8383.8383.8383.8379.920.83%
Nov 6, 202483.1483.1483.1483.1479.272.69%
Nov 5, 202480.9680.9680.9680.9677.191.15%
Nov 4, 202480.0480.0480.0480.0476.31-0.15%
Nov 1, 202480.1680.1680.1680.1676.420.53%
Oct 31, 202479.7479.7479.7479.7476.02-1.73%
Oct 30, 202481.1481.1481.1481.1477.36-0.26%
Oct 29, 202481.3581.3581.3581.3577.560.14%
Oct 28, 202481.2481.2481.2481.2477.450.40%
Oct 25, 202480.9280.9280.9280.9277.15-0.06%
Oct 24, 202480.9780.9780.9780.9777.200.25%
Oct 23, 202480.7780.7780.7780.7777.01-0.98%
Oct 22, 202481.5781.5781.5781.5777.77-0.13%
Oct 21, 202481.6881.6881.6881.6877.87-0.29%
Oct 18, 202481.9281.9281.9281.9278.100.43%
Oct 17, 202481.5781.5781.5781.5777.77-0.01%
Oct 16, 202481.5881.5881.5881.5877.780.52%
Oct 15, 202481.1681.1681.1681.1677.38-0.71%
Oct 14, 202481.7481.7481.7481.7477.930.79%
Oct 11, 202481.1081.1081.1081.1077.320.80%
Oct 10, 202480.4680.4680.4680.4676.710.02%
Oct 9, 202480.4480.4480.4480.4476.690.54%
Oct 8, 202480.0180.0180.0180.0176.280.70%
Oct 7, 202479.4579.4579.4579.4575.75-1.05%
Oct 4, 202480.2980.2980.2980.2976.551.08%
Oct 3, 202479.4379.4379.4379.4375.73-0.20%
Oct 2, 202479.5979.5979.5979.5975.88-0.04%
Oct 1, 202479.6279.6279.6279.6275.91-0.87%
Sep 30, 202480.3280.3280.3280.3276.580.36%
Sep 27, 202480.0380.0380.0380.0376.30-0.01%