Fidelity Stock Selector All Cap Fund (FZAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.42
+0.25 (0.27%)
Oct 29, 2025, 4:00 PM EDT
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -1.11% |
| Oct 29, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.27% |
| Oct 28, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.29% |
| Oct 27, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 1.42% |
| Oct 24, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.91% |
| Oct 23, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.73% |
| Oct 22, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -0.60% |
| Oct 21, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.13% |
| Oct 20, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 1.13% |
| Oct 17, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.43% |
| Oct 16, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.58% |
| Oct 15, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.51% |
| Oct 14, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -0.19% |
| Oct 13, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.76% |
| Oct 10, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -2.88% |
| Oct 9, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.27% |
| Oct 8, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.76% |
| Oct 7, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | -0.49% |
| Oct 6, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.45% |
| Oct 3, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.08% |
| Oct 2, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.17% |
| Oct 1, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.28% |
| Sep 30, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.41% |
| Sep 29, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.28% |
| Sep 26, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.55% |
| Sep 25, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.48% |
| Sep 24, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.32% |
| Sep 23, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.63% |
| Sep 22, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.39% |
| Sep 19, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0.43% |
| Sep 18, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.72% |
| Sep 17, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.30% |
| Sep 16, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.13% |
| Sep 15, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.59% |
| Sep 12, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.01% |
| Sep 11, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.76% |
| Sep 10, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.22% |
| Sep 9, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.34% |
| Sep 8, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.28% |
| Sep 5, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.26% |
| Sep 4, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.96% |
| Sep 3, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.72% |
| Sep 2, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.73% |
| Aug 29, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.76% |
| Aug 28, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.36% |
| Aug 27, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.18% |
| Aug 26, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.46% |
| Aug 25, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.40% |
| Aug 22, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.70% |
| Aug 21, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.35% |