Fidelity Advisor Stock Selector All Cap Fund - Class Z (FZAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.92
-0.05 (-0.06%)
Oct 25, 2024, 4:00 PM EDT
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.40% |
| Oct 25, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.06% |
| Oct 24, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.25% |
| Oct 23, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.98% |
| Oct 22, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.13% |
| Oct 21, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.29% |
| Oct 18, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.43% |
| Oct 17, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.01% |
| Oct 16, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.52% |
| Oct 15, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.71% |
| Oct 14, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.79% |
| Oct 11, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.80% |
| Oct 10, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.02% |
| Oct 9, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.54% |
| Oct 8, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.70% |
| Oct 7, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.05% |
| Oct 4, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 1.08% |
| Oct 3, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.20% |
| Oct 2, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.04% |
| Oct 1, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.87% |
| Sep 30, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.36% |
| Sep 27, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.01% |
| Sep 26, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.50% |
| Sep 25, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.28% |
| Sep 24, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.24% |
| Sep 23, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.20% |
| Sep 20, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.33% |
| Sep 19, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.81% |
| Sep 18, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.15% |
| Sep 17, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.13% |
| Sep 16, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.26% |
| Sep 13, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.58% |
| Sep 12, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.75% |
| Sep 11, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.97% |
| Sep 10, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.24% |
| Sep 9, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.01% |
| Sep 6, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.67% |
| Sep 5, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.18% |
| Sep 4, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.14% |
| Sep 3, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -2.01% |
| Aug 30, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.82% |
| Aug 29, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.19% |
| Aug 28, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.64% |
| Aug 27, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.05% |
| Aug 26, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.25% |
| Aug 23, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 1.32% |
| Aug 22, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.86% |
| Aug 21, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.51% |
| Aug 20, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.36% |
| Aug 19, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.93% |
| Aug 16, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.19% |
| Aug 15, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.67% |
| Aug 14, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.26% |
| Aug 13, 2024 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.68% |
| Aug 12, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.11% |
| Aug 9, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.38% |
| Aug 8, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 2.29% |
| Aug 7, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.47% |
| Aug 6, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.98% |
| Aug 5, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -2.88% |
| Aug 2, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -2.25% |
| Aug 1, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.41% |
| Jul 31, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.17% |
| Jul 30, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.34% |
| Jul 29, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.05% |
| Jul 26, 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.06% |
| Jul 25, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.33% |
| Jul 24, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -2.34% |
| Jul 23, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.04% |
| Jul 22, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 1.05% |
| Jul 19, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.48% |
| Jul 18, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -1.05% |
| Jul 17, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.30% |
| Jul 16, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.96% |
| Jul 15, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.22% |
| Jul 12, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.59% |
| Jul 11, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.35% |
| Jul 10, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.91% |
| Jul 9, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.21% |
| Jul 8, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| Jul 5, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.49% |
| Jul 3, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.38% |
| Jul 2, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.63% |
| Jul 1, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.14% |
| Jun 28, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.35% |
| Jun 27, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.35% |
| Jun 26, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.25% |
| Jun 25, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.20% |
| Jun 24, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.04% |
| Jun 21, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.16% |
| Jun 20, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.07% |
| Jun 18, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.08% |
| Jun 17, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.54% |
| Jun 14, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.19% |
| Jun 13, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.34% |
| Jun 12, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.87% |
| Jun 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.12% |
| Jun 10, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.28% |
| Jun 7, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.27% |
| Jun 6, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.08% |