Fidelity Advisor Stock Selector Fund - Class Z (FZAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.99
-0.06 (-0.08%)
Jan 13, 2025, 4:00 PM EST
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.08% |
| Jan 10, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.58% |
| Jan 8, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.09% |
| Jan 7, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -1.21% |
| Jan 6, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.83% |
| Jan 3, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.35% |
| Jan 2, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.10% |
| Dec 31, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.44% |
| Dec 30, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -5.62% |
| Dec 27, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 79.71 | -1.12% |
| Dec 26, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 80.62 | -0.04% |
| Dec 24, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 80.65 | 0.97% |
| Dec 23, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 79.88 | 2.03% |
| Dec 20, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 78.28 | -0.51% |
| Dec 19, 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 78.68 | -0.12% |
| Dec 18, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 78.78 | -3.08% |
| Dec 17, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 81.29 | -0.41% |
| Dec 16, 2024 | 85.61 | 85.61 | 85.61 | 85.61 | 81.62 | 0.39% |
| Dec 13, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 81.31 | -0.50% |
| Dec 12, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 81.72 | -0.79% |
| Dec 11, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 82.36 | 0.86% |
| Dec 10, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 81.66 | -0.35% |
| Dec 9, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 81.95 | -0.60% |
| Dec 6, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 82.44 | 0.22% |
| Dec 5, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 82.26 | -0.37% |
| Dec 4, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 82.56 | 0.89% |
| Dec 3, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 81.84 | 0.06% |
| Dec 2, 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 81.79 | 0.37% |
| Nov 29, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 81.49 | 0.41% |
| Nov 27, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 81.15 | -0.41% |
| Nov 26, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 81.49 | 0.38% |
| Nov 25, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 81.18 | 0.63% |
| Nov 22, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 80.68 | 0.52% |
| Nov 21, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 80.26 | 0.79% |
| Nov 20, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 79.63 | 0.11% |
| Nov 19, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 79.54 | 0.57% |
| Nov 18, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 79.09 | 0.44% |
| Nov 15, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 78.75 | -1.46% |
| Nov 14, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 79.91 | -0.68% |
| Nov 13, 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 80.46 | -0.04% |
| Nov 12, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 80.49 | -0.27% |
| Nov 11, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 80.71 | 0.59% |
| Nov 8, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 80.23 | 0.38% |
| Nov 7, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 79.92 | 0.83% |
| Nov 6, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 79.27 | 2.69% |
| Nov 5, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 77.19 | 1.15% |
| Nov 4, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 76.31 | -0.15% |
| Nov 1, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 76.42 | 0.53% |
| Oct 31, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 76.02 | -1.73% |
| Oct 30, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 77.36 | -0.26% |
| Oct 29, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 77.56 | 0.14% |
| Oct 28, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 77.45 | 0.40% |
| Oct 25, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 77.15 | -0.06% |
| Oct 24, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 77.20 | 0.25% |
| Oct 23, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 77.01 | -0.98% |
| Oct 22, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 77.77 | -0.13% |
| Oct 21, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 77.87 | -0.29% |
| Oct 18, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 78.10 | 0.43% |
| Oct 17, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 77.77 | -0.01% |
| Oct 16, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 77.78 | 0.52% |
| Oct 15, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 77.38 | -0.71% |
| Oct 14, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 77.93 | 0.79% |
| Oct 11, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 77.32 | 0.80% |
| Oct 10, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 76.71 | 0.02% |
| Oct 9, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 76.69 | 0.54% |
| Oct 8, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 76.28 | 0.70% |
| Oct 7, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 75.75 | -1.05% |
| Oct 4, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 76.55 | 1.08% |
| Oct 3, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 75.73 | -0.20% |
| Oct 2, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 75.88 | -0.04% |
| Oct 1, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 75.91 | -0.87% |
| Sep 30, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 76.58 | 0.36% |
| Sep 27, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 76.30 | -0.01% |
| Sep 26, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 76.31 | 0.50% |
| Sep 25, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 75.93 | -0.28% |
| Sep 24, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 76.14 | 0.24% |
| Sep 23, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 75.96 | 0.20% |
| Sep 20, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 75.81 | -0.33% |
| Sep 19, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 76.05 | 1.81% |
| Sep 18, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 74.70 | -0.15% |
| Sep 17, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 74.81 | 0.13% |
| Sep 16, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 74.72 | 0.26% |
| Sep 13, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 74.53 | 0.58% |
| Sep 12, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 74.10 | 0.75% |
| Sep 11, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 73.55 | 0.97% |
| Sep 10, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 72.84 | 0.24% |
| Sep 9, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 72.67 | 1.01% |
| Sep 6, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 71.94 | -1.67% |
| Sep 5, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 73.16 | -0.18% |
| Sep 4, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 73.30 | -0.14% |
| Sep 3, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 73.40 | -2.01% |
| Aug 30, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 74.91 | 0.82% |
| Aug 29, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 74.30 | 0.19% |
| Aug 28, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 74.16 | -0.64% |
| Aug 27, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 74.63 | 0.05% |
| Aug 26, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 74.59 | -0.25% |
| Aug 23, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 74.79 | 1.32% |
| Aug 22, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 73.81 | -0.86% |
| Aug 21, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 74.45 | 0.51% |
| Aug 20, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 74.07 | -0.36% |