Fidelity Advisor Stock Selector Fund - Class Z (FZAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.89
+0.71 (0.84%)
Jul 23, 2025, 4:00 PM EDT
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.36% |
| Jul 24, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.08% |
| Jul 23, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.84% |
| Jul 22, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.01% |
| Jul 21, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.11% |
| Jul 18, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.07% |
| Jul 17, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.67% |
| Jul 16, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.40% |
| Jul 15, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.37% |
| Jul 14, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.17% |
| Jul 11, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.29% |
| Jul 10, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.34% |
| Jul 9, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.74% |
| Jul 8, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.14% |
| Jul 7, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.73% |
| Jul 3, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.87% |
| Jul 2, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.53% |
| Jul 1, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.23% |
| Jun 30, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.36% |
| Jun 27, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.59% |
| Jun 26, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.91% |
| Jun 25, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.07% |
| Jun 24, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.90% |
| Jun 23, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.94% |
| Jun 20, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.08% |
| Jun 18, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.28% |
| Jun 17, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.79% |
| Jun 16, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 1.11% |
| Jun 13, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -1.05% |
| Jun 12, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.30% |
| Jun 11, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.34% |
| Jun 10, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.34% |
| Jun 9, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.10% |
| Jun 6, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.19% |
| Jun 5, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.25% |
| Jun 4, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.13% |
| Jun 3, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.54% |
| Jun 2, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.47% |
| May 30, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.05% |
| May 29, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.44% |
| May 28, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.56% |
| May 27, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 2.05% |
| May 23, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.67% |
| May 22, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.03% |
| May 21, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -1.61% |
| May 20, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.32% |
| May 19, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.14% |
| May 16, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.71% |
| May 15, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.18% |
| May 14, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.23% |