Fidelity Advisor Stock Sel Z (FZAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.26
+0.07 (0.08%)
Oct 3, 2025, 4:00 PM EDT
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.45% |
| Oct 3, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.08% |
| Oct 2, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.17% |
| Oct 1, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.28% |
| Sep 30, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.41% |
| Sep 29, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.28% |
| Sep 26, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.55% |
| Sep 25, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.48% |
| Sep 24, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.32% |
| Sep 23, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.63% |
| Sep 22, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.39% |
| Sep 19, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0.43% |
| Sep 18, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.72% |
| Sep 17, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.30% |
| Sep 16, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.13% |
| Sep 15, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.59% |
| Sep 12, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.01% |
| Sep 11, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.76% |
| Sep 10, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.22% |
| Sep 9, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.34% |
| Sep 8, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.28% |
| Sep 5, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.26% |
| Sep 4, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.96% |
| Sep 3, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.72% |
| Sep 2, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.73% |
| Aug 29, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.76% |
| Aug 28, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.36% |
| Aug 27, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.18% |
| Aug 26, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.46% |
| Aug 25, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.40% |
| Aug 22, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.70% |
| Aug 21, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.35% |
| Aug 20, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.33% |
| Aug 19, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.81% |
| Aug 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | - |
| Aug 15, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.35% |
| Aug 14, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.01% |
| Aug 13, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.17% |
| Aug 12, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 1.26% |
| Aug 11, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.19% |
| Aug 8, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.88% |
| Aug 7, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.12% |
| Aug 6, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.72% |
| Aug 5, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.58% |
| Aug 4, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 1.62% |
| Aug 1, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.86% |
| Jul 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.06% |
| Jul 30, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - |
| Jul 29, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.30% |
| Jul 28, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.02% |