Fidelity Advisor Stock Selector Fund - Class Z (FZAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.98
-0.04 (-0.05%)
May 30, 2025, 4:00 PM EDT
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.05% |
| May 29, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.44% |
| May 28, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.56% |
| May 27, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 2.05% |
| May 23, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.67% |
| May 22, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.03% |
| May 21, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -1.61% |
| May 20, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.32% |
| May 19, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.14% |
| May 16, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.71% |
| May 15, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.18% |
| May 14, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.23% |
| May 13, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.74% |
| May 12, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 3.31% |
| May 9, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.08% |
| May 8, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.65% |
| May 7, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.23% |
| May 6, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.63% |
| May 5, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.59% |
| May 2, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.36% |
| May 1, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.03% |
| Apr 30, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.12% |
| Apr 29, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.51% |
| Apr 28, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.01% |
| Apr 25, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.78% |
| Apr 24, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.91% |
| Apr 23, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.76% |
| Apr 22, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.52% |
| Apr 21, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.22% |
| Apr 17, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.13% |
| Apr 16, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -2.08% |
| Apr 15, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.16% |
| Apr 14, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.71% |
| Apr 11, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.84% |
| Apr 10, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -3.51% |
| Apr 9, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 9.65% |
| Apr 8, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.61% |
| Apr 7, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.18% |
| Apr 4, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -5.84% |
| Apr 3, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -5.18% |
| Apr 2, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.72% |
| Apr 1, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.57% |
| Mar 31, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.31% |
| Mar 28, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -2.08% |
| Mar 27, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.39% |
| Mar 26, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.40% |
| Mar 25, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.13% |
| Mar 24, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.86% |
| Mar 21, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.09% |
| Mar 20, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.15% |