Fidelity Advisor Stock Sel Z (FZAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.49
-0.66 (-0.76%)
Aug 29, 2025, 4:00 PM EDT
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.96% |
| Sep 3, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.72% |
| Sep 2, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.73% |
| Aug 29, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.76% |
| Aug 28, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.36% |
| Aug 27, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.18% |
| Aug 26, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.46% |
| Aug 25, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.40% |
| Aug 22, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.70% |
| Aug 21, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.35% |
| Aug 20, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.33% |
| Aug 19, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.81% |
| Aug 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | - |
| Aug 15, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.35% |
| Aug 14, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.01% |
| Aug 13, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.17% |
| Aug 12, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 1.26% |
| Aug 11, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.19% |
| Aug 8, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.88% |
| Aug 7, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.12% |
| Aug 6, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.72% |
| Aug 5, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.58% |
| Aug 4, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 1.62% |
| Aug 1, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.86% |
| Jul 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.06% |
| Jul 30, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - |
| Jul 29, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.30% |
| Jul 28, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.02% |
| Jul 25, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.36% |
| Jul 24, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.08% |
| Jul 23, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.84% |
| Jul 22, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.01% |
| Jul 21, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.11% |
| Jul 18, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.07% |
| Jul 17, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.67% |
| Jul 16, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.40% |
| Jul 15, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.37% |
| Jul 14, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.17% |
| Jul 11, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.29% |
| Jul 10, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.34% |
| Jul 9, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.74% |
| Jul 8, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.14% |
| Jul 7, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.73% |
| Jul 3, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.87% |
| Jul 2, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.53% |
| Jul 1, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.23% |
| Jun 30, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.36% |
| Jun 27, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.59% |
| Jun 26, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.91% |
| Jun 25, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.07% |