FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	103.53	103.53	103.53	103.53	103.53	0.50%
Nov 2, 2026	103.01	103.01	103.01	103.01	103.01	-0.57%
Oct 30, 2026	103.60	103.60	103.60	103.60	103.60	-2.01%
Oct 29, 2026	105.73	105.73	105.73	105.73	105.73	-0.50%
Oct 28, 2026	106.26	106.26	106.26	106.26	106.26	0.34%
Oct 27, 2026	105.90	105.90	105.90	105.90	105.90	0.73%
Oct 26, 2026	105.13	105.13	105.13	105.13	105.13	0.70%
Oct 23, 2026	104.40	104.40	104.40	104.40	104.40	-0.44%
Oct 22, 2026	104.86	104.86	104.86	104.86	104.86	-1.72%
Oct 21, 2026	106.70	106.70	106.70	106.70	106.70	0.74%
Oct 20, 2026	105.92	105.92	105.92	105.92	105.92	0.15%
Oct 19, 2026	105.76	105.76	105.76	105.76	105.76	0.53%
Oct 16, 2026	105.20	105.20	105.20	105.20	105.20	-1.28%
Oct 15, 2026	106.56	106.56	106.56	106.56	106.56	0.22%
Oct 14, 2026	106.33	106.33	106.33	106.33	106.33	-1.29%
Oct 13, 2026	107.72	107.72	107.72	107.72	107.72	-0.10%
Oct 12, 2026	107.83	107.83	107.83	107.83	107.83	-0.20%
Oct 9, 2026	108.05	108.05	108.05	108.05	108.05	0.72%
Oct 8, 2026	107.28	107.28	107.28	107.28	107.28	-0.62%
Oct 7, 2026	107.95	107.95	107.95	107.95	107.95	-0.42%
Oct 6, 2026	108.40	108.40	108.40	108.40	108.40	0.40%
Oct 5, 2026	107.97	107.97	107.97	107.97	107.97	0.82%
Oct 2, 2026	107.09	107.09	107.09	107.09	107.09	0.84%
Oct 1, 2026	106.20	106.20	106.20	106.20	106.20	0.02%
Sep 30, 2026	106.18	106.18	106.18	106.18	106.18	-0.19%
Sep 29, 2026	106.38	106.38	106.38	106.38	106.38	-0.21%
Sep 28, 2026	106.60	106.60	106.60	106.60	106.60	-0.64%
Sep 25, 2026	107.29	107.29	107.29	107.29	107.29	0.47%
Sep 24, 2026	106.79	106.79	106.79	106.79	106.79	0.28%
Sep 23, 2026	106.49	106.49	106.49	106.49	106.49	-0.86%
Sep 22, 2026	107.41	107.41	107.41	107.41	107.41	0.11%
Sep 21, 2026	107.29	107.29	107.29	107.29	107.29	1.68%
Sep 18, 2026	105.52	105.52	105.52	105.52	105.52	0.15%
Sep 17, 2026	105.36	105.36	105.36	105.36	105.36	1.30%
Sep 16, 2026	104.01	104.01	104.01	104.01	104.01	-0.33%
Sep 15, 2026	104.35	104.35	104.35	104.35	104.35	-0.38%
Sep 14, 2026	104.75	104.75	104.75	104.75	104.75	-0.58%
Sep 11, 2026	105.36	105.36	105.36	105.36	105.36	0.82%
Sep 10, 2026	104.50	104.50	104.50	104.50	104.50	-0.64%
Sep 9, 2026	105.17	105.17	105.17	105.17	105.17	-0.48%
Sep 8, 2026	105.68	105.68	105.68	105.68	105.68	-0.48%
Sep 4, 2026	106.19	106.19	106.19	106.19	106.19	-0.22%
Sep 3, 2026	106.42	106.42	106.42	106.42	106.42	1.05%
Sep 2, 2026	105.31	105.31	105.31	105.31	105.31	0.51%
Sep 1, 2026	104.78	104.78	104.78	104.78	104.78	-0.77%
Aug 31, 2026	105.59	105.59	105.59	105.59	105.59	-0.35%
Aug 28, 2026	105.96	105.96	105.96	105.96	105.96	-0.44%
Aug 27, 2026	106.43	106.43	106.43	106.43	106.43	0.87%
Aug 26, 2026	105.51	105.51	105.51	105.51	105.51	0.03%
Aug 25, 2026	105.48	105.48	105.48	105.48	105.48	0.34%