FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	106.33	106.33	106.33	106.33	106.33	-1.29%
Oct 13, 2026	107.72	107.72	107.72	107.72	107.72	-0.10%
Oct 12, 2026	107.83	107.83	107.83	107.83	107.83	-0.20%
Oct 9, 2026	108.05	108.05	108.05	108.05	108.05	0.72%
Oct 8, 2026	107.28	107.28	107.28	107.28	107.28	-0.62%
Oct 7, 2026	107.95	107.95	107.95	107.95	107.95	-0.42%
Oct 6, 2026	108.40	108.40	108.40	108.40	108.40	0.40%
Oct 5, 2026	107.97	107.97	107.97	107.97	107.97	0.82%
Oct 2, 2026	107.09	107.09	107.09	107.09	107.09	0.84%
Oct 1, 2026	106.20	106.20	106.20	106.20	106.20	0.02%
Sep 30, 2026	106.18	106.18	106.18	106.18	106.18	-0.19%
Sep 29, 2026	106.38	106.38	106.38	106.38	106.38	-0.21%
Sep 28, 2026	106.60	106.60	106.60	106.60	106.60	-0.64%
Sep 25, 2026	107.29	107.29	107.29	107.29	107.29	0.47%
Sep 24, 2026	106.79	106.79	106.79	106.79	106.79	0.28%
Sep 23, 2026	106.49	106.49	106.49	106.49	106.49	-0.86%
Sep 22, 2026	107.41	107.41	107.41	107.41	107.41	0.11%
Sep 21, 2026	107.29	107.29	107.29	107.29	107.29	1.68%
Sep 18, 2026	105.52	105.52	105.52	105.52	105.52	0.15%
Sep 17, 2026	105.36	105.36	105.36	105.36	105.36	1.30%
Sep 16, 2026	104.01	104.01	104.01	104.01	104.01	-0.33%
Sep 15, 2026	104.35	104.35	104.35	104.35	104.35	-0.38%
Sep 14, 2026	104.75	104.75	104.75	104.75	104.75	-0.58%
Sep 11, 2026	105.36	105.36	105.36	105.36	105.36	0.82%
Sep 10, 2026	104.50	104.50	104.50	104.50	104.50	-0.64%
Sep 9, 2026	105.17	105.17	105.17	105.17	105.17	-0.48%
Sep 8, 2026	105.68	105.68	105.68	105.68	105.68	-0.48%
Sep 4, 2026	106.19	106.19	106.19	106.19	106.19	-0.22%
Sep 3, 2026	106.42	106.42	106.42	106.42	106.42	1.05%
Sep 2, 2026	105.31	105.31	105.31	105.31	105.31	0.51%
Sep 1, 2026	104.78	104.78	104.78	104.78	104.78	-0.77%
Aug 31, 2026	105.59	105.59	105.59	105.59	105.59	-0.35%
Aug 28, 2026	105.96	105.96	105.96	105.96	105.96	-0.44%
Aug 27, 2026	106.43	106.43	106.43	106.43	106.43	0.87%
Aug 26, 2026	105.51	105.51	105.51	105.51	105.51	0.03%
Aug 25, 2026	105.48	105.48	105.48	105.48	105.48	0.34%
Aug 24, 2026	105.12	105.12	105.12	105.12	105.12	-0.42%
Aug 21, 2026	105.56	105.56	105.56	105.56	105.56	0.46%
Aug 20, 2026	105.08	105.08	105.08	105.08	105.08	-0.87%
Aug 19, 2026	106.00	106.00	106.00	106.00	106.00	0.28%
Aug 18, 2026	105.70	105.70	105.70	105.70	105.70	-0.93%
Aug 17, 2026	106.69	106.69	106.69	106.69	106.69	-0.37%
Aug 14, 2026	107.09	107.09	107.09	107.09	107.09	-0.07%
Aug 13, 2026	107.17	107.17	107.17	107.17	107.17	0.56%
Aug 12, 2026	106.57	106.57	106.57	106.57	106.57	0.38%
Aug 11, 2026	106.17	106.17	106.17	106.17	106.17	-0.33%
Aug 10, 2026	106.52	106.52	106.52	106.52	106.52	-0.04%
Aug 7, 2026	106.56	106.56	106.56	106.56	106.56	0.67%
Aug 6, 2026	105.85	105.85	105.85	105.85	105.85	-0.22%
Aug 5, 2026	106.08	106.08	106.08	106.08	106.08	-0.15%