FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	102.64	102.64	102.64	102.64	102.64	-0.40%
Jun 18, 2026	103.05	103.05	103.05	103.05	103.05	1.44%
Jun 17, 2026	101.59	101.59	101.59	101.59	101.59	-1.00%
Jun 16, 2026	102.62	102.62	102.62	102.62	102.62	-0.54%
Jun 15, 2026	103.18	103.18	103.18	103.18	103.18	1.88%
Jun 12, 2026	101.28	101.28	101.28	101.28	101.28	0.47%
Jun 11, 2026	100.81	100.81	100.81	100.81	100.81	2.06%
Jun 10, 2026	98.78	98.78	98.78	98.78	98.78	-1.78%
Jun 9, 2026	100.57	100.57	100.57	100.57	100.57	0.03%
Jun 8, 2026	100.54	100.54	100.54	100.54	100.54	0.59%
Jun 5, 2026	99.95	99.95	99.95	99.95	99.95	-3.14%
Jun 4, 2026	103.19	103.19	103.19	103.19	103.19	0.50%
Jun 3, 2026	102.68	102.68	102.68	102.68	102.68	-0.60%
Jun 2, 2026	103.30	103.30	103.30	103.30	103.30	0.33%
Jun 1, 2026	102.96	102.96	102.96	102.96	102.96	0.35%
May 29, 2026	102.60	102.60	102.60	102.60	102.60	-0.24%
May 28, 2026	102.85	102.85	102.85	102.85	102.85	0.47%
May 27, 2026	102.37	102.37	102.37	102.37	102.37	0.10%
May 26, 2026	102.27	102.27	102.27	102.27	102.27	1.08%
May 22, 2026	101.18	101.18	101.18	101.18	101.18	0.14%
May 21, 2026	101.04	101.04	101.04	101.04	101.04	0.40%
May 20, 2026	100.64	100.64	100.64	100.64	100.64	1.29%
May 19, 2026	99.36	99.36	99.36	99.36	99.36	-0.65%
May 18, 2026	100.01	100.01	100.01	100.01	100.01	-0.36%
May 15, 2026	100.37	100.37	100.37	100.37	100.37	-1.60%
May 14, 2026	102.00	102.00	102.00	102.00	102.00	0.73%
May 13, 2026	101.26	101.26	101.26	101.26	101.26	0.81%
May 12, 2026	100.45	100.45	100.45	100.45	100.45	-0.32%
May 11, 2026	100.77	100.77	100.77	100.77	100.77	0.33%
May 8, 2026	100.44	100.44	100.44	100.44	100.44	0.88%
May 7, 2026	99.56	99.56	99.56	99.56	99.56	-0.45%
May 6, 2026	100.01	100.01	100.01	100.01	100.01	1.62%
May 5, 2026	98.42	98.42	98.42	98.42	98.42	0.89%
May 4, 2026	97.55	97.55	97.55	97.55	97.55	-0.13%
May 1, 2026	97.68	97.68	97.68	97.68	97.68	0.16%
Apr 30, 2026	97.52	97.52	97.52	97.52	97.52	1.08%
Apr 29, 2026	96.48	96.48	96.48	96.48	96.48	0.01%
Apr 28, 2026	96.47	96.47	96.47	96.47	96.47	-0.63%
Apr 27, 2026	97.08	97.08	97.08	97.08	97.08	0.21%
Apr 24, 2026	96.88	96.88	96.88	96.88	96.88	0.98%
Apr 23, 2026	95.94	95.94	95.94	95.94	95.94	-0.42%
Apr 22, 2026	96.34	96.34	96.34	96.34	96.34	1.12%
Apr 21, 2026	95.27	95.27	95.27	95.27	95.27	-0.67%
Apr 20, 2026	95.91	95.91	95.91	95.91	95.91	-0.22%
Apr 17, 2026	96.12	96.12	96.12	96.12	96.12	1.38%
Apr 16, 2026	94.81	94.81	94.81	94.81	94.81	0.07%
Apr 15, 2026	94.74	94.74	94.74	94.74	94.74	0.73%
Apr 14, 2026	94.05	94.05	94.05	94.05	94.05	1.40%
Apr 13, 2026	92.75	92.75	92.75	92.75	92.75	1.06%
Apr 10, 2026	91.78	91.78	91.78	91.78	91.78	0.13%