FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	105.96	105.96	105.96	105.96	105.96	-0.44%
Aug 27, 2026	106.43	106.43	106.43	106.43	106.43	0.87%
Aug 26, 2026	105.51	105.51	105.51	105.51	105.51	0.03%
Aug 25, 2026	105.48	105.48	105.48	105.48	105.48	0.34%
Aug 24, 2026	105.12	105.12	105.12	105.12	105.12	-0.42%
Aug 21, 2026	105.56	105.56	105.56	105.56	105.56	0.46%
Aug 20, 2026	105.08	105.08	105.08	105.08	105.08	-0.87%
Aug 19, 2026	106.00	106.00	106.00	106.00	106.00	0.28%
Aug 18, 2026	105.70	105.70	105.70	105.70	105.70	-0.93%
Aug 17, 2026	106.69	106.69	106.69	106.69	106.69	-0.37%
Aug 14, 2026	107.09	107.09	107.09	107.09	107.09	-0.07%
Aug 13, 2026	107.17	107.17	107.17	107.17	107.17	0.56%
Aug 12, 2026	106.57	106.57	106.57	106.57	106.57	0.38%
Aug 11, 2026	106.17	106.17	106.17	106.17	106.17	-0.33%
Aug 10, 2026	106.52	106.52	106.52	106.52	106.52	-0.04%
Aug 7, 2026	106.56	106.56	106.56	106.56	106.56	0.67%
Aug 6, 2026	105.85	105.85	105.85	105.85	105.85	-0.22%
Aug 5, 2026	106.08	106.08	106.08	106.08	106.08	-0.15%
Aug 4, 2026	106.24	106.24	106.24	106.24	106.24	1.67%
Aug 3, 2026	104.49	104.49	104.49	104.49	104.49	1.57%
Jul 31, 2026	102.87	102.87	102.87	102.87	102.87	0.73%
Jul 30, 2026	102.12	102.12	102.12	102.12	102.12	1.88%
Jul 29, 2026	100.24	100.24	100.24	100.24	100.24	-1.57%
Jul 28, 2026	101.84	101.84	101.84	101.84	101.84	0.15%
Jul 27, 2026	101.69	101.69	101.69	101.69	101.69	-0.15%
Jul 24, 2026	101.84	101.84	101.84	101.84	101.84	-0.08%
Jul 23, 2026	101.92	101.92	101.92	101.92	101.92	-1.15%
Jul 22, 2026	103.11	103.11	103.11	103.11	103.11	-0.21%
Jul 21, 2026	103.33	103.33	103.33	103.33	103.33	0.86%
Jul 20, 2026	102.45	102.45	102.45	102.45	102.45	-0.21%
Jul 17, 2026	102.67	102.67	102.67	102.67	102.67	-1.01%
Jul 16, 2026	103.72	103.72	103.72	103.72	103.72	-0.76%
Jul 15, 2026	104.51	104.51	104.51	104.51	104.51	0.48%
Jul 14, 2026	104.01	104.01	104.01	104.01	104.01	0.68%
Jul 13, 2026	103.31	103.31	103.31	103.31	103.31	-0.89%
Jul 10, 2026	104.24	104.24	104.24	104.24	104.24	0.38%
Jul 9, 2026	103.85	103.85	103.85	103.85	103.85	0.90%
Jul 8, 2026	102.92	102.92	102.92	102.92	102.92	-0.21%
Jul 7, 2026	103.14	103.14	103.14	103.14	103.14	-0.55%
Jul 6, 2026	103.71	103.71	103.71	103.71	103.71	0.76%
Jul 2, 2026	102.93	102.93	102.93	102.93	102.93	-0.16%
Jul 1, 2026	103.10	103.10	103.10	103.10	103.10	-0.40%
Jun 30, 2026	103.51	103.51	103.51	103.51	103.51	1.00%
Jun 29, 2026	102.49	102.49	102.49	102.49	102.49	1.45%
Jun 26, 2026	101.03	101.03	101.03	101.03	101.03	-0.10%
Jun 25, 2026	101.13	101.13	101.13	101.13	101.13	0.15%
Jun 24, 2026	100.98	100.98	100.98	100.98	100.98	0.07%
Jun 23, 2026	100.91	100.91	100.91	100.91	100.91	-1.69%
Jun 22, 2026	102.64	102.64	102.64	102.64	102.64	-0.40%
Jun 18, 2026	103.05	103.05	103.05	103.05	103.05	1.44%