FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	102.45	102.45	102.45	102.45	102.45	-0.21%
Jul 17, 2026	102.67	102.67	102.67	102.67	102.67	-1.01%
Jul 16, 2026	103.72	103.72	103.72	103.72	103.72	-0.76%
Jul 15, 2026	104.51	104.51	104.51	104.51	104.51	0.48%
Jul 14, 2026	104.01	104.01	104.01	104.01	104.01	0.68%
Jul 13, 2026	103.31	103.31	103.31	103.31	103.31	-0.89%
Jul 10, 2026	104.24	104.24	104.24	104.24	104.24	0.38%
Jul 9, 2026	103.85	103.85	103.85	103.85	103.85	0.90%
Jul 8, 2026	102.92	102.92	102.92	102.92	102.92	-0.21%
Jul 7, 2026	103.14	103.14	103.14	103.14	103.14	-0.55%
Jul 6, 2026	103.71	103.71	103.71	103.71	103.71	0.76%
Jul 2, 2026	102.93	102.93	102.93	102.93	102.93	-0.16%
Jul 1, 2026	103.10	103.10	103.10	103.10	103.10	-0.40%
Jun 30, 2026	103.51	103.51	103.51	103.51	103.51	1.00%
Jun 29, 2026	102.49	102.49	102.49	102.49	102.49	1.45%
Jun 26, 2026	101.03	101.03	101.03	101.03	101.03	-0.10%
Jun 25, 2026	101.13	101.13	101.13	101.13	101.13	0.15%
Jun 24, 2026	100.98	100.98	100.98	100.98	100.98	0.07%
Jun 23, 2026	100.91	100.91	100.91	100.91	100.91	-1.69%
Jun 22, 2026	102.64	102.64	102.64	102.64	102.64	-0.40%
Jun 18, 2026	103.05	103.05	103.05	103.05	103.05	1.44%
Jun 17, 2026	101.59	101.59	101.59	101.59	101.59	-1.00%
Jun 16, 2026	102.62	102.62	102.62	102.62	102.62	-0.54%
Jun 15, 2026	103.18	103.18	103.18	103.18	103.18	1.88%
Jun 12, 2026	101.28	101.28	101.28	101.28	101.28	0.47%
Jun 11, 2026	100.81	100.81	100.81	100.81	100.81	2.06%
Jun 10, 2026	98.78	98.78	98.78	98.78	98.78	-1.78%
Jun 9, 2026	100.57	100.57	100.57	100.57	100.57	0.03%
Jun 8, 2026	100.54	100.54	100.54	100.54	100.54	0.59%
Jun 5, 2026	99.95	99.95	99.95	99.95	99.95	-3.14%
Jun 4, 2026	103.19	103.19	103.19	103.19	103.19	0.50%
Jun 3, 2026	102.68	102.68	102.68	102.68	102.68	-0.60%
Jun 2, 2026	103.30	103.30	103.30	103.30	103.30	0.33%
Jun 1, 2026	102.96	102.96	102.96	102.96	102.96	0.35%
May 29, 2026	102.60	102.60	102.60	102.60	102.60	-0.24%
May 28, 2026	102.85	102.85	102.85	102.85	102.85	0.47%
May 27, 2026	102.37	102.37	102.37	102.37	102.37	0.10%
May 26, 2026	102.27	102.27	102.27	102.27	102.27	1.08%
May 22, 2026	101.18	101.18	101.18	101.18	101.18	0.14%
May 21, 2026	101.04	101.04	101.04	101.04	101.04	0.40%
May 20, 2026	100.64	100.64	100.64	100.64	100.64	1.29%
May 19, 2026	99.36	99.36	99.36	99.36	99.36	-0.65%
May 18, 2026	100.01	100.01	100.01	100.01	100.01	-0.36%
May 15, 2026	100.37	100.37	100.37	100.37	100.37	-1.60%
May 14, 2026	102.00	102.00	102.00	102.00	102.00	0.73%
May 13, 2026	101.26	101.26	101.26	101.26	101.26	0.81%
May 12, 2026	100.45	100.45	100.45	100.45	100.45	-0.32%
May 11, 2026	100.77	100.77	100.77	100.77	100.77	0.33%
May 8, 2026	100.44	100.44	100.44	100.44	100.44	0.88%
May 7, 2026	99.56	99.56	99.56	99.56	99.56	-0.45%