FZAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	102.96	102.96	102.96	102.96	102.96	0.35%
May 29, 2026	102.60	102.60	102.60	102.60	102.60	-0.24%
May 28, 2026	102.85	102.85	102.85	102.85	102.85	0.47%
May 27, 2026	102.37	102.37	102.37	102.37	102.37	0.10%
May 26, 2026	102.27	102.27	102.27	102.27	102.27	1.08%
May 22, 2026	101.18	101.18	101.18	101.18	101.18	0.14%
May 21, 2026	101.04	101.04	101.04	101.04	101.04	0.40%
May 20, 2026	100.64	100.64	100.64	100.64	100.64	1.29%
May 19, 2026	99.36	99.36	99.36	99.36	99.36	-0.65%
May 18, 2026	100.01	100.01	100.01	100.01	100.01	-0.36%
May 15, 2026	100.37	100.37	100.37	100.37	100.37	-1.60%
May 14, 2026	102.00	102.00	102.00	102.00	102.00	0.73%
May 13, 2026	101.26	101.26	101.26	101.26	101.26	0.81%
May 12, 2026	100.45	100.45	100.45	100.45	100.45	-0.32%
May 11, 2026	100.77	100.77	100.77	100.77	100.77	0.33%
May 8, 2026	100.44	100.44	100.44	100.44	100.44	0.88%
May 7, 2026	99.56	99.56	99.56	99.56	99.56	-0.45%
May 6, 2026	100.01	100.01	100.01	100.01	100.01	1.62%
May 5, 2026	98.42	98.42	98.42	98.42	98.42	0.89%
May 4, 2026	97.55	97.55	97.55	97.55	97.55	-0.13%
May 1, 2026	97.68	97.68	97.68	97.68	97.68	0.16%
Apr 30, 2026	97.52	97.52	97.52	97.52	97.52	1.08%
Apr 29, 2026	96.48	96.48	96.48	96.48	96.48	0.01%
Apr 28, 2026	96.47	96.47	96.47	96.47	96.47	-0.63%
Apr 27, 2026	97.08	97.08	97.08	97.08	97.08	0.21%
Apr 24, 2026	96.88	96.88	96.88	96.88	96.88	0.98%
Apr 23, 2026	95.94	95.94	95.94	95.94	95.94	-0.42%
Apr 22, 2026	96.34	96.34	96.34	96.34	96.34	1.12%
Apr 21, 2026	95.27	95.27	95.27	95.27	95.27	-0.67%
Apr 20, 2026	95.91	95.91	95.91	95.91	95.91	-0.22%
Apr 17, 2026	96.12	96.12	96.12	96.12	96.12	1.38%
Apr 16, 2026	94.81	94.81	94.81	94.81	94.81	0.07%
Apr 15, 2026	94.74	94.74	94.74	94.74	94.74	0.73%
Apr 14, 2026	94.05	94.05	94.05	94.05	94.05	1.40%
Apr 13, 2026	92.75	92.75	92.75	92.75	92.75	1.06%
Apr 10, 2026	91.78	91.78	91.78	91.78	91.78	0.13%
Apr 9, 2026	91.66	91.66	91.66	91.66	91.66	0.80%
Apr 8, 2026	90.93	90.93	90.93	90.93	90.93	2.98%
Apr 7, 2026	88.30	88.30	88.30	88.30	88.30	0.24%
Apr 6, 2026	88.09	88.09	88.09	88.09	88.09	0.54%
Apr 2, 2026	87.62	87.62	87.62	87.62	87.62	0.11%
Apr 1, 2026	87.52	87.52	87.52	87.52	87.52	0.97%
Mar 31, 2026	86.68	86.68	86.68	86.68	86.68	3.26%
Mar 30, 2026	83.94	83.94	83.94	83.94	83.94	-0.70%
Mar 27, 2026	84.53	84.53	84.53	84.53	84.53	-1.58%
Mar 26, 2026	85.89	85.89	85.89	85.89	85.89	-2.16%
Mar 25, 2026	87.79	87.79	87.79	87.79	87.79	0.65%
Mar 24, 2026	87.22	87.22	87.22	87.22	87.22	-0.26%
Mar 23, 2026	87.45	87.45	87.45	87.45	87.45	1.29%
Mar 20, 2026	86.34	86.34	86.34	86.34	86.34	-1.76%