Fidelity Advisor Emerging Markets Z (FZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.78
-0.37 (-0.72%)
Oct 31, 2025, 4:00 PM EDT
FZEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.93% |
| Nov 5, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.40% |
| Nov 4, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.69% |
| Nov 3, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.10% |
| Oct 31, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.72% |
| Oct 30, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.01% |
| Oct 29, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.70% |
| Oct 28, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.35% |
| Oct 27, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.37% |
| Oct 24, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.92% |
| Oct 23, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.09% |
| Oct 22, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.72% |
| Oct 21, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% |
| Oct 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.65% |
| Oct 17, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.04% |
| Oct 16, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.35% |
| Oct 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.79% |
| Oct 14, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.27% |
| Oct 13, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 2.72% |
| Oct 10, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -3.87% |
| Oct 9, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.86% |
| Oct 8, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.95% |
| Oct 7, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.58% |
| Oct 6, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.57% |
| Oct 3, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.51% |
| Oct 2, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.95% |
| Oct 1, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.68% |
| Sep 30, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.39% |
| Sep 29, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.20% |
| Sep 26, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.71% |
| Sep 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.42% |
| Sep 24, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.27% |
| Sep 23, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.13% |
| Sep 22, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.74% |
| Sep 19, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.40% |
| Sep 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.44% |
| Sep 17, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.36% |
| Sep 16, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.24% |
| Sep 15, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.97% |
| Sep 12, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.30% |
| Sep 11, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.12% |
| Sep 10, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.33% |
| Sep 9, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.69% |
| Sep 8, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.62% |
| Sep 5, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.97% |
| Sep 4, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.07% |
| Sep 3, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.41% |
| Sep 2, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.16% |
| Aug 29, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.52% |
| Aug 28, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.13% |