Fidelity Advisor Emerging Markets Z (FZEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.73
+0.17 (0.44%)
Mar 7, 2025, 4:00 PM EST
FZEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.61% |
| Mar 10, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -2.89% |
| Mar 7, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.44% |
| Mar 6, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.33% |
| Mar 5, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 2.84% |
| Mar 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.77% |
| Mar 3, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.15% |
| Feb 28, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.81% |
| Feb 27, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -2.29% |
| Feb 26, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.95% |
| Feb 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.31% |
| Feb 24, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.76% |
| Feb 21, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.27% |
| Feb 20, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.25% |
| Feb 19, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.99% |
| Feb 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.00% |
| Feb 14, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.78% |
| Feb 13, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.71% |
| Feb 12, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.03% |
| Feb 11, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.33% |
| Feb 10, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.64% |
| Feb 7, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.03% |
| Feb 6, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.38% |
| Feb 5, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.13% |
| Feb 4, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.06% |
| Feb 3, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.21% |
| Jan 31, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -1.22% |
| Jan 30, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.52% |
| Jan 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.21% |
| Jan 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.36% |
| Jan 27, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -3.40% |
| Jan 24, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.30% |
| Jan 23, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.05% |
| Jan 22, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.48% |
| Jan 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.16% |
| Jan 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.07% |
| Jan 16, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.37% |
| Jan 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.59% |
| Jan 14, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.85% |
| Jan 13, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -1.08% |
| Jan 10, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.74% |
| Jan 8, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.34% |
| Jan 7, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.43% |
| Jan 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.82% |
| Jan 3, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.88% |
| Jan 2, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.55% |
| Dec 31, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.29% |
| Dec 30, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.72% |
| Dec 27, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.49% |
| Dec 26, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.56% |