Fidelity Advisor Emerging Markets Z (FZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.95
+0.40 (0.76%)
At close: Mar 4, 2026
FZEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.76% |
| Mar 3, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -4.33% |
| Mar 2, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.76% |
| Feb 27, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.79% |
| Feb 26, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.01% |
| Feb 25, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.71% |
| Feb 24, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.73% |
| Feb 23, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.31% |
| Feb 20, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.79% |
| Feb 19, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.33% |
| Feb 18, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.59% |
| Feb 17, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.22% |
| Feb 13, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.24% |
| Feb 12, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.03% |
| Feb 11, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.91% |
| Feb 10, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.05% |
| Feb 9, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.17% |
| Feb 6, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 2.52% |
| Feb 5, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.87% |
| Feb 4, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.50% |
| Feb 3, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.35% |
| Feb 2, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.26% |
| Jan 30, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.74% |
| Jan 29, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.22% |
| Jan 28, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.76% |
| Jan 27, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.78% |
| Jan 26, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.22% |
| Jan 23, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.53% |
| Jan 22, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.62% |
| Jan 21, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.19% |
| Jan 20, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.60% |
| Jan 16, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.06% |
| Jan 15, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.86% |
| Jan 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.08% |
| Jan 13, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.81% |
| Jan 12, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.72% |
| Jan 9, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.61% |
| Jan 8, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.15% |
| Jan 7, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.44% |
| Jan 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.63% |
| Jan 5, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.28% |
| Jan 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 2.39% |
| Dec 31, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.10% |
| Dec 30, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.08% |
| Dec 29, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.06% |
| Dec 26, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.78% |
| Dec 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.08% |
| Dec 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.61% |
| Dec 22, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.19% |
| Dec 19, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.66% |