Fidelity Advisor Emerging Markets Z (FZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.19
+0.51 (1.12%)
Sep 11, 2025, 4:00 PM EDT
FZEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.12% |
| Sep 10, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.33% |
| Sep 9, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.69% |
| Sep 8, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.62% |
| Sep 5, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.97% |
| Sep 4, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.07% |
| Sep 3, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.41% |
| Sep 2, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.16% |
| Aug 29, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.52% |
| Aug 28, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.13% |
| Aug 27, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.42% |
| Aug 26, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.24% |
| Aug 25, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.09% |
| Aug 22, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.44% |
| Aug 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Aug 20, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.52% |
| Aug 19, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.69% |
| Aug 18, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Aug 15, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.09% |
| Aug 14, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.88% |
| Aug 13, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.52% |
| Aug 12, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.45% |
| Aug 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.16% |
| Aug 8, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.23% |
| Aug 7, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.14% |
| Aug 6, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.16% |
| Aug 5, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.32% |
| Aug 4, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.19% |
| Aug 1, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -1.20% |
| Jul 31, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.80% |
| Jul 30, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.61% |
| Jul 29, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.07% |
| Jul 28, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.52% |
| Jul 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.25% |
| Jul 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.58% |
| Jul 23, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.66% |
| Jul 22, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.39% |
| Jul 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.46% |
| Jul 18, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.48% |
| Jul 17, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.41% |
| Jul 16, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.27% |
| Jul 15, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.46% |
| Jul 14, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.02% |
| Jul 11, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.42% |
| Jul 10, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.23% |
| Jul 9, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.12% |
| Jul 8, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.30% |
| Jul 7, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.05% |
| Jul 3, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.55% |
| Jul 2, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.32% |