Fidelity Advisor Emerging Markets Z (FZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.65
-0.31 (-0.69%)
Aug 19, 2025, 9:30 AM EDT
FZEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.44% |
| Aug 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Aug 20, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.52% |
| Aug 19, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.69% |
| Aug 18, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Aug 15, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.09% |
| Aug 14, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.88% |
| Aug 13, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.52% |
| Aug 12, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.45% |
| Aug 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.16% |
| Aug 8, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.23% |
| Aug 7, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.14% |
| Aug 6, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.16% |
| Aug 5, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.32% |
| Aug 4, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.19% |
| Aug 1, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -1.20% |
| Jul 31, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.80% |
| Jul 30, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.61% |
| Jul 29, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.07% |
| Jul 28, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.52% |
| Jul 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.25% |
| Jul 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.58% |
| Jul 23, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.66% |
| Jul 22, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.39% |
| Jul 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.46% |
| Jul 18, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.48% |
| Jul 17, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.41% |
| Jul 16, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.27% |
| Jul 15, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.46% |
| Jul 14, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.02% |
| Jul 11, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.42% |
| Jul 10, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.23% |
| Jul 9, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.12% |
| Jul 8, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.30% |
| Jul 7, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.05% |
| Jul 3, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.55% |
| Jul 2, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.32% |
| Jul 1, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.09% |
| Jun 30, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.14% |
| Jun 27, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.28% |
| Jun 26, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.84% |
| Jun 25, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.47% |
| Jun 24, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 2.53% |
| Jun 23, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.31% |
| Jun 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.60% |
| Jun 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.10% |
| Jun 17, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.76% |
| Jun 16, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.01% |
| Jun 13, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.54% |
| Jun 12, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.17% |