Fidelity Advisor Emerging Markets Z (FZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.01
-0.97 (-1.57%)
At close: Oct 7, 2026
FZEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.57% |
| Oct 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.72% |
| Oct 5, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.73% |
| Oct 2, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.92% |
| Oct 1, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.60% |
| Sep 30, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.79% |
| Sep 29, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.05% |
| Sep 28, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.62% |
| Sep 25, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.29% |
| Sep 24, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.75% |
| Sep 23, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.69% |
| Sep 22, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.24% |
| Sep 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 2.85% |
| Sep 18, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.75% |
| Sep 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.00% |
| Sep 16, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.14% |
| Sep 15, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.44% |
| Sep 14, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -2.32% |
| Sep 11, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.79% |
| Sep 10, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.87% |
| Sep 9, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.73% |
| Sep 8, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.70% |
| Sep 4, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.87% |
| Sep 3, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.79% |
| Sep 2, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.35% |
| Sep 1, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.79% |
| Aug 31, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.15% |
| Aug 28, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.30% |
| Aug 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.67% |
| Aug 26, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.28% |
| Aug 25, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.28% |
| Aug 24, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.34% |
| Aug 21, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.55% |
| Aug 20, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.66% |
| Aug 19, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.08% |
| Aug 18, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -2.27% |
| Aug 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.01% |
| Aug 14, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.30% |
| Aug 13, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.08% |
| Aug 12, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.42% |
| Aug 11, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.25% |
| Aug 10, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.05% |
| Aug 7, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.59% |
| Aug 6, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.54% |
| Aug 5, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.03% |
| Aug 4, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 2.03% |
| Aug 3, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.43% |
| Jul 31, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 2.09% |
| Jul 30, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 3.84% |
| Jul 29, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -2.23% |