Fidelity Advisor Emerging Markets Z (FZEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.76
-2.05 (-3.67%)
At close: Oct 30, 2026
FZEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -3.67% |
| Oct 29, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.22% |
| Oct 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.60% |
| Oct 27, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.53% |
| Oct 26, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.78% |
| Oct 23, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.08% |
| Oct 22, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -3.43% |
| Oct 21, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.34% |
| Oct 20, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.14% |
| Oct 19, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 1.20% |
| Oct 16, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -2.04% |
| Oct 15, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.66% |
| Oct 14, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -2.46% |
| Oct 13, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.46% |
| Oct 12, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.47% |
| Oct 9, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.50% |
| Oct 8, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -2.54% |
| Oct 7, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.57% |
| Oct 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.72% |
| Oct 5, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.73% |
| Oct 2, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.92% |
| Oct 1, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.60% |
| Sep 30, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.79% |
| Sep 29, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.05% |
| Sep 28, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.62% |
| Sep 25, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.29% |
| Sep 24, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.75% |
| Sep 23, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.69% |
| Sep 22, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.24% |
| Sep 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 2.85% |
| Sep 18, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.75% |
| Sep 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.00% |
| Sep 16, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.14% |
| Sep 15, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.44% |
| Sep 14, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -2.32% |
| Sep 11, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.79% |
| Sep 10, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.87% |
| Sep 9, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.73% |
| Sep 8, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.70% |
| Sep 4, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.87% |
| Sep 3, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.79% |
| Sep 2, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.35% |
| Sep 1, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.79% |
| Aug 31, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.15% |
| Aug 28, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.30% |
| Aug 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.67% |
| Aug 26, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.28% |
| Aug 25, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.28% |
| Aug 24, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.34% |
| Aug 21, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.55% |