Fidelity SAI Small-Mid Cap 500 Index Fund (FZFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.40
-0.06 (-0.93%)
At close: Jun 25, 2025
FZFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Jun 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% |
| Jun 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% |
| Jun 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% |
| Jun 23, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.79% |
| Jun 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Jun 18, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Jun 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Jun 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.28% |
| Jun 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.72% |
| Jun 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Jun 11, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
| Jun 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Jun 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Jun 6, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% |
| Jun 5, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Jun 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Jun 3, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.28% |
| Jun 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| May 30, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| May 29, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| May 28, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.11% |
| May 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.10% |
| May 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
| May 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| May 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.66% |
| May 20, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
| May 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| May 16, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.10% |
| May 15, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| May 14, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| May 13, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% |
| May 12, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 3.78% |
| May 9, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| May 8, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.50% |
| May 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| May 6, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% |
| May 5, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| May 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.38% |
| May 1, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Apr 30, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Apr 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Apr 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Apr 25, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| Apr 24, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.28% |
| Apr 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.42% |
| Apr 22, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.74% |
| Apr 21, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.49% |
| Apr 17, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.90% |
| Apr 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.24% |