Fidelity SAI Small-Mid Cap 500 Index (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.460
-0.010 (-0.22%)
Sep 16, 2025, 4:00 PM EDT
FZFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% |
| Sep 15, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Sep 12, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -36.78% |
| Sep 11, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.58% |
| Sep 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Sep 9, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.71% |
| Sep 8, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Sep 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Sep 4, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.31% |
| Sep 3, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Sep 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| Aug 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Aug 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Aug 27, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Aug 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Aug 25, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.72% |
| Aug 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.83% |
| Aug 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Aug 20, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Aug 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Aug 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Aug 15, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| Aug 14, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.17% |
| Aug 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.78% |
| Aug 12, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.28% |
| Aug 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Aug 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Aug 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Aug 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Aug 5, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Aug 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.37% |
| Aug 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% |
| Jul 31, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Jul 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Jul 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Jul 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Jul 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jul 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% |
| Jul 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.89% |
| Jul 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% |
| Jul 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Jul 18, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jul 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.21% |
| Jul 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| Jul 15, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.65% |
| Jul 14, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Jul 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Jul 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Jul 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Jul 8, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |