Skip to main content
Fidelity SAI Small-Mid Cap 500 Index Fund (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.41
-0.10 (-1.54%)
Dec 20, 2024, 4:00 PM EST

FZFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20246.466.466.466.466.46-0.77%
Dec 19, 20246.516.516.516.516.51-0.31%
Dec 18, 20246.536.536.536.536.53-3.83%
Dec 17, 20246.796.796.796.796.79-1.02%
Dec 16, 20246.866.866.866.866.86-
Dec 13, 20246.866.866.866.866.86-0.44%
Dec 12, 20246.896.896.896.896.89-0.43%
Dec 11, 20246.926.926.926.926.920.73%
Dec 10, 20246.876.876.876.876.87-1.01%
Dec 9, 20246.946.946.946.946.94-0.43%
Dec 6, 20246.976.976.976.976.97-0.14%
Dec 5, 20246.986.986.986.986.98-0.71%
Dec 4, 20247.037.037.037.037.030.29%
Dec 3, 20247.017.017.017.017.01-0.14%
Dec 2, 20247.027.027.027.027.02-0.28%
Nov 29, 20247.047.047.047.047.040.14%
Nov 27, 20247.037.037.037.037.03-0.28%
Nov 26, 20247.057.057.057.057.05-0.28%
Nov 25, 20247.077.077.077.077.071.43%
Nov 22, 20246.976.976.976.976.971.46%
Nov 21, 20246.876.876.876.876.871.78%
Nov 20, 20246.756.756.756.756.750.45%
Nov 19, 20246.726.726.726.726.720.30%
Nov 18, 20246.706.706.706.706.700.30%
Nov 15, 20246.686.686.686.686.68-1.04%
Nov 14, 20246.756.756.756.756.75-1.03%
Nov 13, 20246.826.826.826.826.82-0.29%
Nov 12, 20246.846.846.846.846.84-1.01%
Nov 11, 20246.916.916.916.916.911.17%
Nov 8, 20246.836.836.836.836.830.29%
Nov 7, 20246.816.816.816.816.810.15%
Nov 6, 20246.806.806.806.806.803.34%
Nov 5, 20246.586.586.586.586.581.39%
Nov 4, 20246.496.496.496.496.491.72%
Nov 1, 20246.386.386.386.386.38-1.24%
Oct 31, 20246.466.466.466.466.46-1.37%
Oct 30, 20246.556.556.556.556.550.15%
Oct 29, 20246.546.546.546.546.54-
Oct 28, 20246.546.546.546.546.540.93%
Oct 25, 20246.486.486.486.486.48-0.46%
Oct 24, 20246.516.516.516.516.510.31%
Oct 23, 20246.496.496.496.496.49-0.61%
Oct 22, 20246.536.536.536.536.53-0.61%
Oct 21, 20246.576.576.576.576.57-1.05%
Oct 18, 20246.646.646.646.646.640.15%
Oct 17, 20246.636.636.636.636.63-
Oct 16, 20246.636.636.636.636.630.91%
Oct 15, 20246.576.576.576.576.57-0.30%
Oct 14, 20246.596.596.596.596.590.61%
Oct 11, 20246.556.556.556.556.551.39%
Oct 10, 20246.466.466.466.466.46-0.31%
Oct 9, 20246.486.486.486.486.480.62%
Oct 8, 20246.446.446.446.446.440.31%
Oct 7, 20246.426.426.426.426.42-0.93%
Oct 4, 20246.486.486.486.486.480.93%
Oct 3, 20246.426.426.426.426.42-0.31%
Oct 2, 20246.446.446.446.446.44-
Oct 1, 20246.446.446.446.446.44-0.92%
Sep 30, 20246.506.506.506.506.500.15%
Sep 27, 20246.496.496.496.496.490.31%
Sep 26, 20246.476.476.476.476.470.78%
Sep 25, 20246.426.426.426.426.42-0.93%
Sep 24, 20246.486.486.486.486.480.15%
Sep 23, 20246.476.476.476.476.470.47%
Sep 20, 20246.446.446.446.446.44-0.62%
Sep 19, 20246.486.486.486.486.481.73%
Sep 18, 20246.376.376.376.376.370.16%
Sep 17, 20246.366.366.366.366.360.32%
Sep 16, 20246.346.346.346.346.340.79%
Sep 13, 20246.296.296.296.296.29-3.23%
Sep 12, 20246.506.506.506.506.190.93%
Sep 11, 20246.446.446.446.446.140.47%
Sep 10, 20246.416.416.416.416.11-0.16%
Sep 9, 20246.426.426.426.426.120.63%
Sep 6, 20246.386.386.386.386.08-1.54%
Sep 5, 20246.486.486.486.486.17-0.46%
Sep 4, 20246.516.516.516.516.20-0.15%
Sep 3, 20246.526.526.526.526.21-2.40%
Aug 30, 20246.686.686.686.686.360.60%
Aug 29, 20246.646.646.646.646.330.45%
Aug 28, 20246.616.616.616.616.30-0.60%
Aug 27, 20246.656.656.656.656.34-0.30%
Aug 26, 20246.676.676.676.676.35-0.15%
Aug 23, 20246.686.686.686.686.362.14%
Aug 22, 20246.546.546.546.546.23-0.61%
Aug 21, 20246.586.586.586.586.271.23%
Aug 20, 20246.506.506.506.506.19-0.91%
Aug 19, 20246.566.566.566.566.250.92%
Aug 16, 20246.506.506.506.506.190.15%
Aug 15, 20246.496.496.496.496.181.88%
Aug 14, 20246.376.376.376.376.07-
Aug 13, 20246.376.376.376.376.071.43%
Aug 12, 20246.286.286.286.285.98-0.63%
Aug 9, 20246.326.326.326.326.020.16%
Aug 8, 20246.316.316.316.316.012.27%
Aug 7, 20246.176.176.176.175.88-0.96%
Aug 6, 20246.236.236.236.235.940.97%
Aug 5, 20246.176.176.176.175.88-2.68%
Aug 2, 20246.346.346.346.346.04-2.61%
Aug 1, 20246.516.516.516.516.20-1.96%