Fidelity SAI Small-Mid Cap 500 Index (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.91
+0.19 (2.83%)
Aug 22, 2025, 4:00 PM EDT
FZFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.83% |
| Aug 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Aug 20, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Aug 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Aug 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Aug 15, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| Aug 14, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.17% |
| Aug 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.78% |
| Aug 12, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.28% |
| Aug 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Aug 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Aug 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Aug 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Aug 5, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Aug 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.37% |
| Aug 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% |
| Jul 31, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Jul 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Jul 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Jul 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Jul 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jul 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% |
| Jul 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.89% |
| Jul 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% |
| Jul 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Jul 18, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jul 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.21% |
| Jul 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| Jul 15, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.65% |
| Jul 14, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Jul 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Jul 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Jul 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Jul 8, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Jul 7, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Jul 3, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Jul 2, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Jul 1, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.08% |
| Jun 30, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Jun 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Jun 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% |
| Jun 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% |
| Jun 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% |
| Jun 23, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.79% |
| Jun 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Jun 18, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Jun 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Jun 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.28% |
| Jun 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.72% |
| Jun 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |