Fidelity SAI Small-Mid Cap 500 Index (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.530
+0.020 (0.44%)
Oct 27, 2025, 4:00 PM EDT
FZFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.44% |
| Oct 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.67% |
| Oct 23, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% |
| Oct 22, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% |
| Oct 21, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Oct 20, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.13% |
| Oct 17, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
| Oct 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% |
| Oct 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% |
| Oct 14, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% |
| Oct 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% |
| Oct 10, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.92% |
| Oct 9, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% |
| Oct 8, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.90% |
| Oct 7, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% |
| Oct 6, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Oct 3, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.22% |
| Oct 2, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Oct 1, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| Sep 30, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Sep 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Sep 26, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.14% |
| Sep 25, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.13% |
| Sep 24, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.67% |
| Sep 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
| Sep 22, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Sep 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% |
| Sep 18, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% |
| Sep 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Sep 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% |
| Sep 15, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Sep 12, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -36.78% |
| Sep 11, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.58% |
| Sep 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Sep 9, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.71% |
| Sep 8, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Sep 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Sep 4, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.31% |
| Sep 3, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Sep 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| Aug 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Aug 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Aug 27, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Aug 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Aug 25, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.72% |
| Aug 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.83% |
| Aug 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Aug 20, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Aug 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Aug 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |