Fidelity SAI Small-Mid Cap 500 Index Fund (FZFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.84
+0.13 (2.28%)
Apr 24, 2025, 11:10 AM EDT
FZFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.28% |
| Apr 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.42% |
| Apr 22, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.74% |
| Apr 21, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.49% |
| Apr 17, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.90% |
| Apr 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.24% |
| Apr 15, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Apr 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.08% |
| Apr 11, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% |
| Apr 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.18% |
| Apr 9, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 9.75% |
| Apr 8, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.24% |
| Apr 7, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% |
| Apr 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -5.26% |
| Apr 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -6.86% |
| Apr 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.49% |
| Apr 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Mar 31, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Mar 28, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.81% |
| Mar 27, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Mar 26, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Mar 25, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Mar 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.65% |
| Mar 21, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Mar 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Mar 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.50% |
| Mar 18, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.99% |
| Mar 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.51% |
| Mar 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.57% |
| Mar 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.85% |
| Mar 12, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Mar 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Mar 10, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.61% |
| Mar 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% |
| Mar 6, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.94% |
| Mar 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% |
| Mar 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.61% |
| Mar 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.35% |
| Feb 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.95% |
| Feb 27, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.25% |
| Feb 26, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Feb 25, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Feb 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.54% |
| Feb 21, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Feb 20, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.05% |
| Feb 19, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Feb 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Feb 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Feb 13, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.38% |
| Feb 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |