Fidelity SAI Small-Mid Cap Momentum Index Fund (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.980
+0.060 (1.22%)
At close: Feb 13, 2026
FZFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% |
| Feb 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% |
| Feb 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% |
| Feb 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% |
| Feb 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.44% |
| Feb 5, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.84% |
| Feb 4, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.85% |
| Feb 3, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.24% |
| Feb 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.46% |
| Jan 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.05% |
| Jan 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% |
| Jan 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Jan 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% |
| Jan 26, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% |
| Jan 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.22% |
| Jan 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% |
| Jan 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.66% |
| Jan 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |
| Jan 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jan 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.46% |
| Jan 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Jan 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% |
| Jan 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.64% |
| Jan 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% |
| Jan 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| Jan 7, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% |
| Jan 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.51% |
| Jan 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% |
| Jan 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.23% |
| Dec 31, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% |
| Dec 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
| Dec 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% |
| Dec 26, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| Dec 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Dec 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Dec 22, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% |
| Dec 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Dec 18, 2025 | 4.50 | 4.50 | 4.50 | 4.55 | 4.50 | 0.66% |
| Dec 17, 2025 | 4.47 | 4.47 | 4.47 | 4.52 | 4.47 | -0.66% |
| Dec 16, 2025 | 4.50 | 4.50 | 4.50 | 4.55 | 4.50 | -0.44% |
| Dec 15, 2025 | 4.52 | 4.52 | 4.52 | 4.57 | 4.52 | -0.44% |
| Dec 12, 2025 | 4.54 | 4.54 | 4.54 | 4.59 | 4.54 | -1.29% |
| Dec 11, 2025 | 4.60 | 4.60 | 4.60 | 4.65 | 4.59 | 1.09% |
| Dec 10, 2025 | 4.55 | 4.55 | 4.55 | 4.60 | 4.55 | 1.77% |
| Dec 9, 2025 | 4.47 | 4.47 | 4.47 | 4.52 | 4.47 | -0.22% |
| Dec 8, 2025 | 4.48 | 4.48 | 4.48 | 4.53 | 4.48 | -0.22% |
| Dec 5, 2025 | 4.49 | 4.49 | 4.49 | 4.54 | 4.49 | - |
| Dec 4, 2025 | 4.49 | 4.49 | 4.49 | 4.54 | 4.49 | 0.67% |
| Dec 3, 2025 | 4.46 | 4.46 | 4.46 | 4.51 | 4.46 | 0.67% |