Fidelity SAI Small-Mid Cap 500 Index Fund (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.20
-0.01 (-0.16%)
May 23, 2025, 4:00 PM EDT

FZFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20256.286.286.286.286.280.32%
May 28, 20256.266.266.266.266.26-1.11%
May 27, 20256.336.336.336.336.332.10%
May 23, 20256.206.206.206.206.20-0.16%
May 22, 20256.216.216.216.216.21-
May 21, 20256.216.216.216.216.21-2.66%
May 20, 20256.386.386.386.386.38-0.31%
May 19, 20256.406.406.406.406.40-0.16%
May 16, 20256.416.416.416.416.411.10%
May 15, 20256.346.346.346.346.34-
May 14, 20256.346.346.346.346.34-0.31%
May 13, 20256.366.366.366.366.360.63%
May 12, 20256.326.326.326.326.323.78%
May 9, 20256.096.096.096.096.09-
May 8, 20256.096.096.096.096.091.50%
May 7, 20256.006.006.006.006.000.50%
May 6, 20255.975.975.975.975.97-0.67%
May 5, 20256.016.016.016.016.01-0.33%
May 2, 20256.036.036.036.036.032.38%
May 1, 20255.895.895.895.895.890.17%
Apr 30, 20255.885.885.885.885.88-0.17%
Apr 29, 20255.895.895.895.895.890.51%
Apr 28, 20255.865.865.865.865.860.51%
Apr 25, 20255.835.835.835.835.83-0.17%
Apr 24, 20255.845.845.845.845.842.28%
Apr 23, 20255.715.715.715.715.711.42%
Apr 22, 20255.635.635.635.635.632.74%
Apr 21, 20255.485.485.485.485.48-2.49%
Apr 17, 20255.625.625.625.625.620.90%
Apr 16, 20255.575.575.575.575.57-1.24%
Apr 15, 20255.645.645.645.645.64-
Apr 14, 20255.645.645.645.645.641.08%
Apr 11, 20255.585.585.585.585.581.45%
Apr 10, 20255.505.505.505.505.50-4.18%
Apr 9, 20255.745.745.745.745.749.75%
Apr 8, 20255.235.235.235.235.23-2.24%
Apr 7, 20255.355.355.355.355.35-0.93%
Apr 4, 20255.405.405.405.405.40-5.26%
Apr 3, 20255.705.705.705.705.70-6.86%
Apr 2, 20256.126.126.126.126.121.49%
Apr 1, 20256.036.036.036.036.030.67%
Mar 31, 20255.995.995.995.995.990.17%
Mar 28, 20255.985.985.985.985.98-1.81%
Mar 27, 20256.096.096.096.096.09-0.81%
Mar 26, 20256.146.146.146.146.14-0.65%
Mar 25, 20256.186.186.186.186.18-0.32%
Mar 24, 20256.206.206.206.206.202.65%
Mar 21, 20256.046.046.046.046.04-0.49%
Mar 20, 20256.076.076.076.076.07-0.49%
Mar 19, 20256.106.106.106.106.101.50%