Fidelity SAI Small-Mid Cap 500 Index Fund (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.600
-0.010 (-0.22%)
At close: Dec 26, 2025
FZFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| Dec 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Dec 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Dec 22, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% |
| Dec 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Dec 18, 2025 | 4.50 | 4.50 | 4.50 | 4.55 | 4.50 | 0.66% |
| Dec 17, 2025 | 4.47 | 4.47 | 4.47 | 4.52 | 4.47 | -0.66% |
| Dec 16, 2025 | 4.50 | 4.50 | 4.50 | 4.55 | 4.50 | -0.44% |
| Dec 15, 2025 | 4.52 | 4.52 | 4.52 | 4.57 | 4.52 | -0.44% |
| Dec 12, 2025 | 4.54 | 4.54 | 4.54 | 4.59 | 4.54 | -1.29% |
| Dec 11, 2025 | 4.60 | 4.60 | 4.60 | 4.65 | 4.59 | 1.09% |
| Dec 10, 2025 | 4.55 | 4.55 | 4.55 | 4.60 | 4.55 | 1.77% |
| Dec 9, 2025 | 4.47 | 4.47 | 4.47 | 4.52 | 4.47 | -0.22% |
| Dec 8, 2025 | 4.48 | 4.48 | 4.48 | 4.53 | 4.48 | -0.22% |
| Dec 5, 2025 | 4.49 | 4.49 | 4.49 | 4.54 | 4.49 | - |
| Dec 4, 2025 | 4.49 | 4.49 | 4.49 | 4.54 | 4.49 | 0.67% |
| Dec 3, 2025 | 4.46 | 4.46 | 4.46 | 4.51 | 4.46 | 0.67% |
| Dec 2, 2025 | 4.43 | 4.43 | 4.43 | 4.48 | 4.43 | -0.22% |
| Dec 1, 2025 | 4.44 | 4.44 | 4.44 | 4.49 | 4.44 | -0.66% |
| Nov 28, 2025 | 4.47 | 4.47 | 4.47 | 4.52 | 4.47 | 0.67% |
| Nov 26, 2025 | 4.44 | 4.44 | 4.44 | 4.49 | 4.44 | 0.67% |
| Nov 25, 2025 | 4.41 | 4.41 | 4.41 | 4.46 | 4.41 | 1.83% |
| Nov 24, 2025 | 4.33 | 4.33 | 4.33 | 4.38 | 4.33 | 1.15% |
| Nov 21, 2025 | 4.28 | 4.28 | 4.28 | 4.33 | 4.28 | 2.36% |
| Nov 20, 2025 | 4.18 | 4.18 | 4.18 | 4.23 | 4.18 | -1.86% |
| Nov 19, 2025 | 4.26 | 4.26 | 4.26 | 4.31 | 4.26 | 0.23% |
| Nov 18, 2025 | 4.25 | 4.25 | 4.25 | 4.30 | 4.25 | 0.23% |
| Nov 17, 2025 | 4.24 | 4.24 | 4.24 | 4.29 | 4.24 | -1.83% |
| Nov 14, 2025 | 4.32 | 4.32 | 4.32 | 4.37 | 4.32 | -0.23% |
| Nov 13, 2025 | 4.33 | 4.33 | 4.33 | 4.38 | 4.33 | -2.23% |
| Nov 12, 2025 | 4.43 | 4.43 | 4.43 | 4.48 | 4.43 | 0.45% |
| Nov 11, 2025 | 4.41 | 4.41 | 4.41 | 4.46 | 4.41 | 0.22% |
| Nov 10, 2025 | 4.40 | 4.40 | 4.40 | 4.45 | 4.40 | 0.91% |
| Nov 7, 2025 | 4.36 | 4.36 | 4.36 | 4.41 | 4.36 | 1.15% |
| Nov 6, 2025 | 4.31 | 4.31 | 4.31 | 4.36 | 4.31 | -1.13% |
| Nov 5, 2025 | 4.36 | 4.36 | 4.36 | 4.41 | 4.36 | 0.92% |
| Nov 4, 2025 | 4.32 | 4.32 | 4.32 | 4.37 | 4.32 | -1.13% |
| Nov 3, 2025 | 4.37 | 4.37 | 4.37 | 4.42 | 4.37 | -0.23% |
| Oct 31, 2025 | 4.38 | 4.38 | 4.38 | 4.43 | 4.38 | 0.45% |
| Oct 30, 2025 | 4.36 | 4.36 | 4.36 | 4.41 | 4.36 | -1.12% |
| Oct 29, 2025 | 4.41 | 4.41 | 4.41 | 4.46 | 4.41 | -0.67% |
| Oct 28, 2025 | 4.44 | 4.44 | 4.44 | 4.49 | 4.44 | -0.88% |
| Oct 27, 2025 | 4.48 | 4.48 | 4.48 | 4.53 | 4.48 | 0.44% |
| Oct 24, 2025 | 4.46 | 4.46 | 4.46 | 4.51 | 4.46 | 0.67% |
| Oct 23, 2025 | 4.43 | 4.43 | 4.43 | 4.48 | 4.43 | 1.36% |
| Oct 22, 2025 | 4.37 | 4.37 | 4.37 | 4.42 | 4.37 | -1.34% |
| Oct 21, 2025 | 4.43 | 4.43 | 4.43 | 4.48 | 4.43 | 0.45% |
| Oct 20, 2025 | 4.41 | 4.41 | 4.41 | 4.46 | 4.41 | 1.13% |
| Oct 17, 2025 | 4.36 | 4.36 | 4.36 | 4.41 | 4.36 | 0.23% |
| Oct 16, 2025 | 4.35 | 4.35 | 4.35 | 4.40 | 4.35 | -1.12% |