Fidelity SAI Small-Mid Cap Momentum Index Fund (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.59
-0.12 (-2.10%)
At close: Jul 28, 2026
FZFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.10% |
| Jul 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.70% |
| Jul 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% |
| Jul 23, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Jul 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Jul 21, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 3.16% |
| Jul 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% |
| Jul 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Jul 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.55% |
| Jul 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
| Jul 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.22% |
| Jul 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% |
| Jul 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| Jul 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.55% |
| Jul 8, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Jul 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.87% |
| Jul 6, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| Jul 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.66% |
| Jul 1, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.59% |
| Jun 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| Jun 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00% |
| Jun 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Jun 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.50% |
| Jun 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Jun 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.27% |
| Jun 22, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.82% |
| Jun 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| Jun 17, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| Jun 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Jun 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% |
| Jun 12, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.34% |
| Jun 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.84% |
| Jun 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.55% |
| Jun 9, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jun 8, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% |
| Jun 5, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -3.99% |
| Jun 4, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.67% |
| Jun 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Jun 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.53% |
| Jun 1, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| May 29, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.67% |
| May 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| May 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| May 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.40% |
| May 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.04% |
| May 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| May 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 2.30% |
| May 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| May 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% |
| May 15, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.02% |