Fidelity SAI Small-Mid Cap Momentum Index Fund (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.700
+0.080 (1.73%)
At close: Nov 11, 2026
FZFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.73% |
| Nov 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |
| Nov 9, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 4.06% |
| Nov 6, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2.07% |
| Nov 5, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -5.24% |
| Nov 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% |
| Nov 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% |
| Nov 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% |
| Oct 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.12% |
| Oct 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% |
| Oct 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| Oct 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% |
| Oct 26, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% |
| Oct 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% |
| Oct 22, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.75% |
| Oct 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% |
| Oct 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.86% |
| Oct 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.65% |
| Oct 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.21% |
| Oct 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.28% |
| Oct 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Oct 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.02% |
| Oct 9, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Oct 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.61% |
| Oct 7, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -2.00% |
| Oct 6, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Oct 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Oct 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.84% |
| Oct 1, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% |
| Sep 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% |
| Sep 29, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Sep 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Sep 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| Sep 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Sep 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.61% |
| Sep 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Sep 21, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% |
| Sep 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Sep 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.04% |
| Sep 16, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Sep 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% |
| Sep 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.63% |
| Sep 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.31% |
| Sep 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 4.89 | -0.91% |
| Sep 9, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 4.93 | -0.88% |
| Sep 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 4.98 | 1.08% |
| Sep 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 4.92 | 1.09% |
| Sep 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 4.87 | 0.56% |
| Sep 2, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 4.84 | 0.73% |