Fidelity SAI Small-Mid Cap Momentum Index Fund (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.820
-0.030 (-0.62%)
At close: Sep 30, 2026
FZFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% |
| Sep 29, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Sep 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Sep 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| Sep 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Sep 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.61% |
| Sep 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Sep 21, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% |
| Sep 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Sep 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.04% |
| Sep 16, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Sep 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% |
| Sep 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.63% |
| Sep 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -10.65% |
| Sep 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.89% |
| Sep 9, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.89% |
| Sep 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.08% |
| Sep 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.09% |
| Sep 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Sep 2, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
| Sep 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% |
| Aug 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% |
| Aug 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.30% |
| Aug 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Aug 26, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
| Aug 25, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| Aug 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% |
| Aug 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Aug 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.39% |
| Aug 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% |
| Aug 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -3.15% |
| Aug 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.34% |
| Aug 14, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% |
| Aug 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Aug 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.37% |
| Aug 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Aug 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Aug 7, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Aug 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Aug 5, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.03% |
| Aug 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.27% |
| Aug 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.06% |
| Jul 31, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
| Jul 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.67% |
| Jul 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.50% |
| Jul 28, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.10% |
| Jul 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.70% |
| Jul 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% |
| Jul 23, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Jul 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |