Fidelity SAI Small-Mid Cap Momentum Index Fund (FZFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.70
-0.08 (-1.38%)
At close: May 18, 2026
FZFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| May 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% |
| May 15, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.02% |
| May 14, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| May 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| May 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.01% |
| May 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.54% |
| May 8, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.27% |
| May 7, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.55% |
| May 6, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.44% |
| May 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.14% |
| May 4, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 1, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Apr 30, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 3.33% |
| Apr 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Apr 28, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.52% |
| Apr 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| Apr 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.54% |
| Apr 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Apr 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.55% |
| Apr 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.91% |
| Apr 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Apr 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.04% |
| Apr 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Apr 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
| Apr 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Apr 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.52% |
| Apr 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Apr 9, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Apr 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 4.64% |
| Apr 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Apr 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Apr 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Apr 1, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.07% |
| Mar 31, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 5.00% |
| Mar 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.75% |
| Mar 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.84% |
| Mar 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -4.02% |
| Mar 25, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
| Mar 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.86% |
| Mar 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.55% |
| Mar 20, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -3.68% |
| Mar 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.03% |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% |
| Mar 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.04% |
| Mar 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.90% |
| Mar 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% |
| Mar 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.65% |
| Mar 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Mar 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |