Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.02 (0.13%)
Apr 8, 2026, 8:10 AM EST
FZILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Apr 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Apr 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Apr 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Apr 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| Mar 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.01% |
| Mar 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Mar 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Mar 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.45% |
| Mar 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.41% |
| Mar 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% |
| Mar 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.39% |
| Mar 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.91% |
| Mar 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.76% |
| Mar 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Mar 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.00% |
| Mar 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
| Mar 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.13% |
| Mar 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Mar 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Mar 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| Mar 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.04% |
| Mar 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.59% |
| Mar 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Mar 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.40% |
| Mar 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.64% |
| Feb 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Feb 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Feb 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Feb 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Feb 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Feb 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.05% |
| Feb 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Feb 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Feb 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Feb 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.99% |
| Feb 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Feb 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Feb 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.39% |
| Feb 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.13% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Feb 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Feb 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Jan 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.52% |
| Jan 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jan 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Jan 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.67% |