Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
+0.07 (0.56%)
May 9, 2025, 8:04 PM EDT
FZILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| May 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| May 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.94% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Apr 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| Apr 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Apr 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.32% |
| Apr 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Apr 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
| Apr 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
| Apr 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.65% |
| Apr 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.31% |
| Apr 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 6.21% |
| Apr 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% |
| Apr 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.33% |
| Apr 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -6.07% |
| Apr 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.06% |
| Apr 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Apr 1, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Mar 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.30% |
| Mar 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Mar 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Mar 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Mar 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Mar 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Mar 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Mar 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Mar 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Mar 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.30% |
| Mar 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.74% |
| Mar 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Mar 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Mar 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Mar 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.34% |
| Mar 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Mar 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% |
| Mar 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.49% |
| Mar 4, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Mar 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Feb 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |