Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
-0.06 (-0.45%)
Jul 15, 2025, 4:00 PM EDT
FZILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | - | -0.45% |
| Jul 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jul 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.66% |
| Jul 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Jul 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Jul 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Jul 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.11% |
| Jul 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Jul 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Jul 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Jun 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Jun 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Jun 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| Jun 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Jun 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.52% |
| Jun 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Jun 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| Jun 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Jun 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.20% |
| Jun 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Jun 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.27% |
| Jun 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Jun 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Jun 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jun 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Jun 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jun 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Jun 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Jun 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| May 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| May 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| May 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| May 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| May 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| May 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| May 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| May 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| May 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| May 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.94% |