Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
+0.12 (0.92%)
Jun 2, 2025, 4:00 PM EDT

FZILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202513.0113.0113.0113.01--
May 30, 202513.0113.0113.0113.0113.01-0.08%
May 29, 202513.0213.0213.0213.0213.020.39%
May 28, 202512.9712.9712.9712.9712.97-0.84%
May 27, 202513.0813.0813.0813.0813.080.77%
May 23, 202512.9812.9812.9812.9812.980.39%
May 22, 202512.9312.9312.9312.9312.93-
May 21, 202512.9312.9312.9312.9312.93-0.46%
May 20, 202512.9912.9912.9912.9912.990.31%
May 19, 202512.9512.9512.9512.9512.950.62%
May 16, 202512.8712.8712.8712.8712.870.16%
May 15, 202512.8512.8512.8512.8512.850.71%
May 14, 202512.7612.7612.7612.7612.76-0.23%
May 13, 202512.7912.7912.7912.7912.790.39%
May 12, 202512.7412.7412.7412.7412.740.87%
May 9, 202512.6312.6312.6312.6312.630.56%
May 8, 202512.5612.5612.5612.5612.56-0.24%
May 7, 202512.5912.5912.5912.5912.59-0.47%
May 6, 202512.6512.6512.6512.6512.65-
May 5, 202512.6512.6512.6512.6512.650.24%
May 2, 202512.6212.6212.6212.6212.621.94%
May 1, 202512.3812.3812.3812.3812.38-0.32%
Apr 30, 202512.4212.4212.4212.4212.420.24%
Apr 29, 202512.3912.3912.3912.3912.390.16%
Apr 28, 202512.3712.3712.3712.3712.370.65%
Apr 25, 202512.2912.2912.2912.2912.290.16%
Apr 24, 202512.2712.2712.2712.2712.271.32%
Apr 23, 202512.1112.1112.1112.1112.110.67%
Apr 22, 202512.0312.0312.0312.0312.031.43%
Apr 21, 202511.8611.8611.8611.8611.86-0.08%
Apr 17, 202511.8711.8711.8711.8711.870.85%
Apr 16, 202511.7711.7711.7711.7711.77-0.42%
Apr 15, 202511.8211.8211.8211.8211.820.68%
Apr 14, 202511.7411.7411.7411.7411.741.12%
Apr 11, 202511.6111.6111.6111.6111.612.65%
Apr 10, 202511.3111.3111.3111.3111.31-1.31%
Apr 9, 202511.4611.4611.4611.4611.466.21%
Apr 8, 202510.7910.7910.7910.7910.79-0.92%
Apr 7, 202510.8910.8910.8910.8910.89-2.33%
Apr 4, 202511.1511.1511.1511.1511.15-6.07%
Apr 3, 202511.8711.8711.8711.8711.87-2.06%
Apr 2, 202512.1212.1212.1212.1212.120.25%
Apr 1, 202512.0912.0912.0912.0912.090.50%
Mar 31, 202512.0312.0312.0312.0312.03-0.82%
Mar 28, 202512.1312.1312.1312.1312.13-1.30%
Mar 27, 202512.2912.2912.2912.2912.290.41%
Mar 26, 202512.2412.2412.2412.2412.24-0.97%
Mar 25, 202512.3612.3612.3612.3612.360.24%
Mar 24, 202512.3312.3312.3312.3312.330.16%
Mar 21, 202512.3112.3112.3112.3112.31-0.65%