FZILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jan 23, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Jan 22, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Jan 21, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Jan 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
Jan 16, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jan 15, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jan 14, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Jan 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Jan 12, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Jan 9, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jan 8, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jan 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Jan 6, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Jan 5, 2026	15.08	15.08	15.08	15.08	15.08	1.07%
Jan 2, 2026	14.92	14.92	14.92	14.92	14.92	1.29%
Dec 31, 2025	14.73	14.73	14.73	14.73	14.73	-0.27%
Dec 30, 2025	14.77	14.77	14.77	14.77	14.77	0.14%
Dec 29, 2025	14.75	14.75	14.75	14.75	14.75	-0.14%
Dec 26, 2025	14.77	14.77	14.77	14.77	14.77	0.27%
Dec 24, 2025	14.73	14.73	14.73	14.73	14.73	-
Dec 23, 2025	14.73	14.73	14.73	14.73	14.73	0.68%
Dec 22, 2025	14.63	14.63	14.63	14.63	14.63	0.55%
Dec 19, 2025	14.55	14.55	14.55	14.55	14.55	0.62%
Dec 18, 2025	14.46	14.46	14.46	14.46	14.46	0.77%
Dec 17, 2025	14.35	14.35	14.35	14.35	14.35	-0.69%
Dec 16, 2025	14.45	14.45	14.45	14.45	14.45	-0.69%
Dec 15, 2025	14.55	14.55	14.55	14.55	14.55	0.41%
Dec 12, 2025	14.49	14.49	14.49	14.49	14.49	-3.27%
Dec 11, 2025	14.59	14.59	14.59	14.98	14.59	0.13%
Dec 10, 2025	14.57	14.57	14.57	14.96	14.57	1.15%
Dec 9, 2025	14.40	14.40	14.40	14.79	14.40	-0.20%
Dec 8, 2025	14.43	14.43	14.43	14.82	14.43	-0.07%
Dec 5, 2025	14.44	14.44	14.44	14.83	14.44	0.14%
Dec 4, 2025	14.42	14.42	14.42	14.81	14.42	0.27%
Dec 3, 2025	14.38	14.38	14.38	14.77	14.38	0.41%
Dec 2, 2025	14.32	14.32	14.32	14.71	14.32	0.34%
Dec 1, 2025	14.27	14.27	14.27	14.66	14.27	-0.41%
Nov 28, 2025	14.33	14.33	14.33	14.72	14.33	0.27%
Nov 26, 2025	14.29	14.29	14.29	14.68	14.29	1.10%
Nov 25, 2025	14.14	14.14	14.14	14.52	14.14	0.90%
Nov 24, 2025	14.01	14.01	14.01	14.39	14.01	0.49%
Nov 21, 2025	13.94	13.94	13.94	14.32	13.94	1.13%
Nov 20, 2025	13.79	13.79	13.79	14.16	13.79	-1.39%
Nov 19, 2025	13.98	13.98	13.98	14.36	13.98	-0.35%
Nov 18, 2025	14.03	14.03	14.03	14.41	14.03	-1.03%
Nov 17, 2025	14.18	14.18	14.18	14.56	14.18	-1.22%
Nov 14, 2025	14.35	14.35	14.35	14.74	14.35	-0.14%
Nov 13, 2025	14.37	14.37	14.37	14.76	14.37	-1.07%
Nov 12, 2025	14.53	14.53	14.53	14.92	14.53	0.54%