Skip to main content
logo
Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
0.00 (0.00%)
At close: Feb 17, 2026

FZILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0816.0816.0816.0816.08-0.19%
Feb 13, 202616.1116.1116.1116.1116.110.31%
Feb 12, 202616.0616.0616.0616.0616.06-0.99%
Feb 11, 202616.2216.2216.2216.2216.220.81%
Feb 10, 202616.0916.0916.0916.0916.090.19%
Feb 9, 202616.0616.0616.0616.0616.061.39%
Feb 6, 202615.8415.8415.8415.8415.842.13%
Feb 5, 202615.5115.5115.5115.5115.51-1.02%
Feb 4, 202615.6715.6715.6715.6715.67-0.19%
Feb 3, 202615.7015.7015.7015.7015.700.26%
Feb 2, 202615.6615.6615.6615.6615.660.45%
Jan 30, 202615.5915.5915.5915.5915.59-1.52%
Jan 29, 202615.8315.8315.8315.8315.830.25%
Jan 28, 202615.7915.7915.7915.7915.79-0.32%
Jan 27, 202615.8415.8415.8415.8415.841.67%
Jan 26, 202615.5815.5815.5815.5815.580.32%
Jan 23, 202615.5315.5315.5315.5315.530.71%
Jan 22, 202615.4215.4215.4215.4215.420.72%
Jan 21, 202615.3115.3115.3115.3115.310.92%
Jan 20, 202615.1715.1715.1715.1715.17-1.24%
Jan 16, 202615.3615.3615.3615.3615.360.07%
Jan 15, 202615.3515.3515.3515.3515.350.26%
Jan 14, 202615.3115.3115.3115.3115.310.39%
Jan 13, 202615.2515.2515.2515.2515.25-0.46%
Jan 12, 202615.3215.3215.3215.3215.320.86%
Jan 9, 202615.1915.1915.1915.1915.190.80%
Jan 8, 202615.0715.0715.0715.0715.07-0.07%
Jan 7, 202615.0815.0815.0815.0815.08-0.46%
Jan 6, 202615.1515.1515.1515.1515.150.46%
Jan 5, 202615.0815.0815.0815.0815.081.07%
Jan 2, 202614.9214.9214.9214.9214.921.29%
Dec 31, 202514.7314.7314.7314.7314.73-0.27%
Dec 30, 202514.7714.7714.7714.7714.770.14%
Dec 29, 202514.7514.7514.7514.7514.75-0.14%
Dec 26, 202514.7714.7714.7714.7714.770.27%
Dec 24, 202514.7314.7314.7314.7314.73-
Dec 23, 202514.7314.7314.7314.7314.730.68%
Dec 22, 202514.6314.6314.6314.6314.630.55%
Dec 19, 202514.5514.5514.5514.5514.550.62%
Dec 18, 202514.4614.4614.4614.4614.460.77%
Dec 17, 202514.3514.3514.3514.3514.35-0.69%
Dec 16, 202514.4514.4514.4514.4514.45-0.69%
Dec 15, 202514.5514.5514.5514.5514.550.41%
Dec 12, 202514.4914.4914.4914.4914.49-3.27%
Dec 11, 202514.5914.5914.5914.9814.590.13%
Dec 10, 202514.5714.5714.5714.9614.571.15%
Dec 9, 202514.4014.4014.4014.7914.40-0.20%
Dec 8, 202514.4314.4314.4314.8214.43-0.07%
Dec 5, 202514.4414.4414.4414.8314.440.14%
Dec 4, 202514.4214.4214.4214.8114.420.27%