Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.04 (-0.27%)
Dec 31, 2025, 4:00 PM EST
FZILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Dec 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Dec 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Dec 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Dec 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Dec 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Dec 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Dec 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Dec 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Dec 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.27% |
| Dec 11, 2025 | 14.59 | 14.59 | 14.59 | 14.98 | 14.59 | 0.13% |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 14.96 | 14.57 | 1.15% |
| Dec 9, 2025 | 14.40 | 14.40 | 14.40 | 14.79 | 14.40 | -0.20% |
| Dec 8, 2025 | 14.43 | 14.43 | 14.43 | 14.82 | 14.43 | -0.07% |
| Dec 5, 2025 | 14.44 | 14.44 | 14.44 | 14.83 | 14.44 | 0.14% |
| Dec 4, 2025 | 14.42 | 14.42 | 14.42 | 14.81 | 14.42 | 0.27% |
| Dec 3, 2025 | 14.38 | 14.38 | 14.38 | 14.77 | 14.38 | 0.41% |
| Dec 2, 2025 | 14.32 | 14.32 | 14.32 | 14.71 | 14.32 | 0.34% |
| Dec 1, 2025 | 14.27 | 14.27 | 14.27 | 14.66 | 14.27 | -0.41% |
| Nov 28, 2025 | 14.33 | 14.33 | 14.33 | 14.72 | 14.33 | 0.27% |
| Nov 26, 2025 | 14.29 | 14.29 | 14.29 | 14.68 | 14.29 | 1.10% |
| Nov 25, 2025 | 14.14 | 14.14 | 14.14 | 14.52 | 14.14 | 0.90% |
| Nov 24, 2025 | 14.01 | 14.01 | 14.01 | 14.39 | 14.01 | 0.49% |
| Nov 21, 2025 | 13.94 | 13.94 | 13.94 | 14.32 | 13.94 | 1.13% |
| Nov 20, 2025 | 13.79 | 13.79 | 13.79 | 14.16 | 13.79 | -1.39% |
| Nov 19, 2025 | 13.98 | 13.98 | 13.98 | 14.36 | 13.98 | -0.35% |
| Nov 18, 2025 | 14.03 | 14.03 | 14.03 | 14.41 | 14.03 | -1.03% |
| Nov 17, 2025 | 14.18 | 14.18 | 14.18 | 14.56 | 14.18 | -1.22% |
| Nov 14, 2025 | 14.35 | 14.35 | 14.35 | 14.74 | 14.35 | -0.14% |
| Nov 13, 2025 | 14.37 | 14.37 | 14.37 | 14.76 | 14.37 | -1.07% |
| Nov 12, 2025 | 14.53 | 14.53 | 14.53 | 14.92 | 14.53 | 0.54% |
| Nov 11, 2025 | 14.45 | 14.45 | 14.45 | 14.84 | 14.45 | 0.47% |
| Nov 10, 2025 | 14.38 | 14.38 | 14.38 | 14.77 | 14.38 | 1.16% |
| Nov 7, 2025 | 14.22 | 14.22 | 14.22 | 14.60 | 14.22 | 0.14% |
| Nov 6, 2025 | 14.20 | 14.20 | 14.20 | 14.58 | 14.20 | -0.34% |
| Nov 5, 2025 | 14.25 | 14.25 | 14.25 | 14.63 | 14.25 | 0.55% |
| Nov 4, 2025 | 14.17 | 14.17 | 14.17 | 14.55 | 14.17 | -1.29% |
| Nov 3, 2025 | 14.35 | 14.35 | 14.35 | 14.74 | 14.35 | 0.27% |
| Oct 31, 2025 | 14.31 | 14.31 | 14.31 | 14.70 | 14.31 | -0.14% |
| Oct 30, 2025 | 14.33 | 14.33 | 14.33 | 14.72 | 14.33 | -0.47% |
| Oct 29, 2025 | 14.40 | 14.40 | 14.40 | 14.79 | 14.40 | -0.47% |
| Oct 28, 2025 | 14.47 | 14.47 | 14.47 | 14.86 | 14.47 | - |
| Oct 27, 2025 | 14.47 | 14.47 | 14.47 | 14.86 | 14.47 | 0.88% |
| Oct 24, 2025 | 14.34 | 14.34 | 14.34 | 14.73 | 14.34 | 0.34% |
| Oct 23, 2025 | 14.29 | 14.29 | 14.29 | 14.68 | 14.29 | 0.62% |
| Oct 22, 2025 | 14.21 | 14.21 | 14.21 | 14.59 | 14.21 | -0.21% |
| Oct 21, 2025 | 14.24 | 14.24 | 14.24 | 14.62 | 14.24 | -0.68% |