Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.27 (-1.76%)
Mar 19, 2026, 8:10 AM EST
FZILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.76% |
| Mar 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Mar 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.00% |
| Mar 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
| Mar 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.13% |
| Mar 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Mar 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Mar 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| Mar 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.04% |
| Mar 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.59% |
| Mar 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Mar 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.40% |
| Mar 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.64% |
| Feb 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Feb 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Feb 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Feb 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Feb 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Feb 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.05% |
| Feb 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Feb 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Feb 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Feb 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.99% |
| Feb 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Feb 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Feb 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.39% |
| Feb 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.13% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Feb 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Feb 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Jan 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.52% |
| Jan 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jan 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Jan 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.67% |
| Jan 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| Jan 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Jan 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jan 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
| Jan 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jan 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jan 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Jan 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Jan 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jan 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Jan 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Jan 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |