Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
+0.09 (0.69%)
Jun 23, 2025, 4:00 PM EDT
FZILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | 0.69% |
| Jun 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| Jun 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Jun 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.20% |
| Jun 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Jun 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.27% |
| Jun 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Jun 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Jun 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jun 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Jun 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jun 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Jun 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Jun 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| May 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| May 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| May 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| May 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| May 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| May 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| May 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| May 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| May 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| May 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.94% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Apr 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| Apr 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Apr 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.32% |
| Apr 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Apr 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
| Apr 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
| Apr 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.65% |
| Apr 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.31% |