Skip to main content
logo
Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.06 (0.35%)
Aug 19, 2026, 4:00 PM EST

FZILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202617.1417.2017.1417.20-0.35%
Aug 18, 202617.1417.1417.1417.1417.14-1.61%
Aug 17, 202617.4217.4217.4217.4217.420.17%
Aug 14, 202617.3917.3917.3917.3917.39-0.06%
Aug 13, 202617.4017.4017.4017.4017.400.52%
Aug 12, 202617.3117.3117.3117.3117.310.58%
Aug 11, 202617.2117.2117.2117.2117.21-
Aug 10, 202617.2117.2117.2117.2117.21-0.23%
Aug 7, 202617.2517.2517.2517.2517.251.00%
Aug 6, 202617.0817.0817.0817.0817.08-0.41%
Aug 5, 202617.1517.1517.1517.1517.15-
Aug 4, 202617.1517.1517.1517.1517.151.48%
Aug 3, 202616.9016.9016.9016.9016.900.60%
Jul 31, 202616.8016.8016.8016.8016.80-
Jul 30, 202616.8016.8016.8016.8016.802.82%
Jul 29, 202616.3416.3416.3416.3416.34-0.79%
Jul 28, 202616.4716.4716.4716.4716.47-0.72%
Jul 27, 202616.5916.5916.5916.5916.590.36%
Jul 24, 202616.5316.5316.5316.5316.53-0.48%
Jul 23, 202616.6116.6116.6116.6116.61-0.78%
Jul 22, 202616.7416.7416.7416.7416.74-
Jul 21, 202616.7416.7416.7416.7416.741.82%
Jul 20, 202616.4416.4416.4416.4416.44-0.72%
Jul 17, 202616.5616.5616.5616.5616.56-0.60%
Jul 16, 202616.6616.6616.6616.6616.66-1.01%
Jul 15, 202616.8316.8316.8316.8316.830.54%
Jul 14, 202616.7416.7416.7416.7416.740.90%
Jul 13, 202616.5916.5916.5916.5916.59-1.66%
Jul 10, 202616.8716.8716.8716.8716.870.42%
Jul 9, 202616.8016.8016.8016.8016.800.42%
Jul 8, 202616.7316.7316.7316.7316.73-0.36%
Jul 7, 202616.7916.7916.7916.7916.79-1.52%
Jul 6, 202617.0517.0517.0517.0517.051.85%
Jul 2, 202616.7416.7416.7416.7416.740.36%
Jul 1, 202616.6816.6816.6816.6816.68-1.48%
Jun 30, 202616.9316.9316.9316.9316.930.59%
Jun 29, 202616.8316.8316.8316.8316.830.84%
Jun 26, 202616.6916.6916.6916.6916.69-0.65%
Jun 25, 202616.8016.8016.8016.8016.800.66%
Jun 24, 202616.6916.6916.6916.6916.690.06%
Jun 23, 202616.6816.6816.6816.6816.68-2.85%
Jun 22, 202617.1717.1717.1717.1717.170.06%
Jun 18, 202617.1617.1617.1617.1617.161.48%
Jun 17, 202616.9116.9116.9116.9116.91-0.70%
Jun 16, 202617.0317.0317.0317.0317.03-0.35%
Jun 15, 202617.0917.0917.0917.0917.091.36%
Jun 12, 202616.8616.8616.8616.8616.860.60%
Jun 11, 202616.7616.7616.7616.7616.763.33%
Jun 10, 202616.2216.2216.2216.2216.22-1.58%
Jun 9, 202616.4816.4816.4816.4816.480.18%