FZILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	16.86	16.86	16.86	16.86	-	0.60%
Jun 11, 2026	16.76	16.76	16.76	16.76	16.76	3.33%
Jun 10, 2026	16.22	16.22	16.22	16.22	16.22	-1.58%
Jun 9, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Jun 8, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
Jun 5, 2026	16.33	16.33	16.33	16.33	16.33	-3.83%
Jun 4, 2026	16.98	16.98	16.98	16.98	16.98	-
Jun 3, 2026	16.98	16.98	16.98	16.98	16.98	-0.88%
Jun 2, 2026	17.13	17.13	17.13	17.13	17.13	0.71%
Jun 1, 2026	17.01	17.01	17.01	17.01	17.01	0.53%
May 29, 2026	16.92	16.92	16.92	16.92	16.92	0.18%
May 28, 2026	16.89	16.89	16.89	16.89	16.89	0.24%
May 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.18%
May 26, 2026	16.88	16.88	16.88	16.88	16.88	1.69%
May 22, 2026	16.60	16.60	16.60	16.60	16.60	-
May 21, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
May 20, 2026	16.46	16.46	16.46	16.46	16.46	1.35%
May 19, 2026	16.24	16.24	16.24	16.24	16.24	-0.73%
May 18, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
May 15, 2026	16.30	16.30	16.30	16.30	16.30	-2.22%
May 14, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
May 13, 2026	16.66	16.66	16.66	16.66	16.66	0.73%
May 12, 2026	16.54	16.54	16.54	16.54	16.54	-1.02%
May 11, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
May 8, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
May 7, 2026	16.56	16.56	16.56	16.56	16.56	-1.25%
May 6, 2026	16.77	16.77	16.77	16.77	16.77	2.82%
May 5, 2026	16.31	16.31	16.31	16.31	16.31	1.12%
May 4, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
May 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 30, 2026	16.25	16.25	16.25	16.25	16.25	1.94%
Apr 29, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Apr 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
Apr 27, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Apr 24, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%
Apr 22, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Apr 21, 2026	16.05	16.05	16.05	16.05	16.05	-1.47%
Apr 20, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	1.17%
Apr 16, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Apr 15, 2026	16.17	16.17	16.17	16.17	16.17	-
Apr 14, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Apr 13, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Apr 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Apr 9, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 8, 2026	15.89	15.89	15.89	15.89	15.89	4.20%
Apr 7, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Apr 6, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Apr 2, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%