Skip to main content
logo
Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.06 (0.36%)
Jul 6, 2026, 8:10 AM EST

FZILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 202616.7416.7416.7416.74--
Jul 2, 202616.7416.7416.7416.7416.740.36%
Jul 1, 202616.6816.6816.6816.6816.68-1.48%
Jun 30, 202616.9316.9316.9316.9316.930.59%
Jun 29, 202616.8316.8316.8316.8316.830.84%
Jun 26, 202616.6916.6916.6916.6916.69-0.65%
Jun 25, 202616.8016.8016.8016.8016.800.66%
Jun 24, 202616.6916.6916.6916.6916.690.06%
Jun 23, 202616.6816.6816.6816.6816.68-2.85%
Jun 22, 202617.1717.1717.1717.1717.170.06%
Jun 18, 202617.1617.1617.1617.1617.161.48%
Jun 17, 202616.9116.9116.9116.9116.91-0.70%
Jun 16, 202617.0317.0317.0317.0317.03-0.35%
Jun 15, 202617.0917.0917.0917.0917.091.36%
Jun 12, 202616.8616.8616.8616.8616.860.60%
Jun 11, 202616.7616.7616.7616.7616.763.33%
Jun 10, 202616.2216.2216.2216.2216.22-1.58%
Jun 9, 202616.4816.4816.4816.4816.480.18%
Jun 8, 202616.4516.4516.4516.4516.450.73%
Jun 5, 202616.3316.3316.3316.3316.33-3.83%
Jun 4, 202616.9816.9816.9816.9816.98-
Jun 3, 202616.9816.9816.9816.9816.98-0.88%
Jun 2, 202617.1317.1317.1317.1317.130.71%
Jun 1, 202617.0117.0117.0117.0117.010.53%
May 29, 202616.9216.9216.9216.9216.920.18%
May 28, 202616.8916.8916.8916.8916.890.24%
May 27, 202616.8516.8516.8516.8516.85-0.18%
May 26, 202616.8816.8816.8816.8816.881.69%
May 22, 202616.6016.6016.6016.6016.60-
May 21, 202616.6016.6016.6016.6016.600.85%
May 20, 202616.4616.4616.4616.4616.461.35%
May 19, 202616.2416.2416.2416.2416.24-0.73%
May 18, 202616.3616.3616.3616.3616.360.37%
May 15, 202616.3016.3016.3016.3016.30-2.22%
May 14, 202616.6716.6716.6716.6716.670.06%
May 13, 202616.6616.6616.6616.6616.660.73%
May 12, 202616.5416.5416.5416.5416.54-1.02%
May 11, 202616.7116.7116.7116.7116.710.12%
May 8, 202616.6916.6916.6916.6916.690.79%
May 7, 202616.5616.5616.5616.5616.56-1.25%
May 6, 202616.7716.7716.7716.7716.772.82%
May 5, 202616.3116.3116.3116.3116.311.12%
May 4, 202616.1316.1316.1316.1316.13-0.43%
May 1, 202616.2016.2016.2016.2016.20-0.31%
Apr 30, 202616.2516.2516.2516.2516.251.94%
Apr 29, 202615.9415.9415.9415.9415.94-0.56%
Apr 28, 202616.0316.0316.0316.0316.03-0.43%
Apr 27, 202616.1016.1016.1016.1016.10-0.19%
Apr 24, 202616.1316.1316.1316.1316.130.81%
Apr 23, 202616.0016.0016.0016.0016.00-0.87%