FZILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.24	16.24	16.24	16.24	-	-0.73%
May 18, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
May 15, 2026	16.30	16.30	16.30	16.30	16.30	-2.22%
May 14, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
May 13, 2026	16.66	16.66	16.66	16.66	16.66	0.73%
May 12, 2026	16.54	16.54	16.54	16.54	16.54	-1.02%
May 11, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
May 8, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
May 7, 2026	16.56	16.56	16.56	16.56	16.56	-1.25%
May 6, 2026	16.77	16.77	16.77	16.77	16.77	2.82%
May 5, 2026	16.31	16.31	16.31	16.31	16.31	1.12%
May 4, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
May 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 30, 2026	16.25	16.25	16.25	16.25	16.25	1.94%
Apr 29, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Apr 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
Apr 27, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Apr 24, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%
Apr 22, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Apr 21, 2026	16.05	16.05	16.05	16.05	16.05	-1.47%
Apr 20, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	1.17%
Apr 16, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Apr 15, 2026	16.17	16.17	16.17	16.17	16.17	-
Apr 14, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Apr 13, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Apr 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Apr 9, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 8, 2026	15.89	15.89	15.89	15.89	15.89	4.20%
Apr 7, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Apr 6, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Apr 2, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Apr 1, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
Mar 31, 2026	15.05	15.05	15.05	15.05	15.05	3.01%
Mar 30, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%
Mar 26, 2026	14.74	14.74	14.74	14.74	14.74	-2.45%
Mar 25, 2026	15.11	15.11	15.11	15.11	15.11	1.41%
Mar 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.73%
Mar 23, 2026	15.01	15.01	15.01	15.01	15.01	2.39%
Mar 20, 2026	14.66	14.66	14.66	14.66	14.66	-2.91%
Mar 19, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Mar 18, 2026	15.11	15.11	15.11	15.11	15.11	-1.76%
Mar 17, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.31	2.00%
Mar 13, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
Mar 12, 2026	15.13	15.13	15.13	15.13	15.13	-2.13%
Mar 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Mar 10, 2026	15.47	15.47	15.47	15.47	15.47	0.32%