Skip to main content
logo
Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.08 (-0.48%)
Jul 24, 2026, 4:00 PM EST

FZILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202616.5316.5316.5316.53--0.48%
Jul 23, 202616.6116.6116.6116.6116.61-0.78%
Jul 22, 202616.7416.7416.7416.7416.74-
Jul 21, 202616.7416.7416.7416.7416.741.82%
Jul 20, 202616.4416.4416.4416.4416.44-0.72%
Jul 17, 202616.5616.5616.5616.5616.56-0.60%
Jul 16, 202616.6616.6616.6616.6616.66-1.01%
Jul 15, 202616.8316.8316.8316.8316.830.54%
Jul 14, 202616.7416.7416.7416.7416.740.90%
Jul 13, 202616.5916.5916.5916.5916.59-1.66%
Jul 10, 202616.8716.8716.8716.8716.870.42%
Jul 9, 202616.8016.8016.8016.8016.800.42%
Jul 8, 202616.7316.7316.7316.7316.73-0.36%
Jul 7, 202616.7916.7916.7916.7916.79-1.52%
Jul 6, 202617.0517.0517.0517.0517.051.85%
Jul 2, 202616.7416.7416.7416.7416.740.36%
Jul 1, 202616.6816.6816.6816.6816.68-1.48%
Jun 30, 202616.9316.9316.9316.9316.930.59%
Jun 29, 202616.8316.8316.8316.8316.830.84%
Jun 26, 202616.6916.6916.6916.6916.69-0.65%
Jun 25, 202616.8016.8016.8016.8016.800.66%
Jun 24, 202616.6916.6916.6916.6916.690.06%
Jun 23, 202616.6816.6816.6816.6816.68-2.85%
Jun 22, 202617.1717.1717.1717.1717.170.06%
Jun 18, 202617.1617.1617.1617.1617.161.48%
Jun 17, 202616.9116.9116.9116.9116.91-0.70%
Jun 16, 202617.0317.0317.0317.0317.03-0.35%
Jun 15, 202617.0917.0917.0917.0917.091.36%
Jun 12, 202616.8616.8616.8616.8616.860.60%
Jun 11, 202616.7616.7616.7616.7616.763.33%
Jun 10, 202616.2216.2216.2216.2216.22-1.58%
Jun 9, 202616.4816.4816.4816.4816.480.18%
Jun 8, 202616.4516.4516.4516.4516.450.73%
Jun 5, 202616.3316.3316.3316.3316.33-3.83%
Jun 4, 202616.9816.9816.9816.9816.98-
Jun 3, 202616.9816.9816.9816.9816.98-0.88%
Jun 2, 202617.1317.1317.1317.1317.130.71%
Jun 1, 202617.0117.0117.0117.0117.010.53%
May 29, 202616.9216.9216.9216.9216.920.18%
May 28, 202616.8916.8916.8916.8916.890.24%
May 27, 202616.8516.8516.8516.8516.85-0.18%
May 26, 202616.8816.8816.8816.8816.881.69%
May 22, 202616.6016.6016.6016.6016.60-
May 21, 202616.6016.6016.6016.6016.600.85%
May 20, 202616.4616.4616.4616.4616.461.35%
May 19, 202616.2416.2416.2416.2416.24-0.73%
May 18, 202616.3616.3616.3616.3616.360.37%
May 15, 202616.3016.3016.3016.3016.30-2.22%
May 14, 202616.6716.6716.6716.6716.670.06%
May 13, 202616.6616.6616.6616.6616.660.73%