Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.13 (-0.76%)
Sep 30, 2026, 4:00 PM EST
FZILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 17.03 | 17.03 | 16.90 | 16.90 | - | -0.76% |
| Sep 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Sep 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Sep 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.06% |
| Sep 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| Sep 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.55% |
| Sep 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Sep 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.46% |
| Sep 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Sep 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.42% |
| Sep 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Sep 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Sep 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Sep 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Sep 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.27% |
| Sep 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
| Sep 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Sep 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Sep 3, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
| Sep 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Sep 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Aug 31, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Aug 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Aug 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Aug 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Aug 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
| Aug 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| Aug 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.10% |
| Aug 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Aug 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.61% |
| Aug 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Aug 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Aug 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Aug 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Aug 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Aug 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Aug 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
| Aug 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Aug 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Aug 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.48% |
| Aug 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Jul 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jul 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.82% |
| Jul 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.79% |
| Jul 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
| Jul 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Jul 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Jul 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Jul 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |