Skip to main content
logo
Fidelity ZERO Extended Market Index Fund (FZIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.11 (-0.62%)
Jun 23, 2026, 4:00 PM EST

FZIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202617.6417.6417.6417.64--0.62%
Jun 22, 202617.7517.7517.7517.7517.750.17%
Jun 18, 202617.7217.7217.7217.7217.721.49%
Jun 17, 202617.4617.4617.4617.4617.46-1.13%
Jun 16, 202617.6617.6617.6617.6617.66-0.62%
Jun 15, 202617.7717.7717.7717.7717.770.57%
Jun 12, 202617.6717.6717.6717.6717.670.74%
Jun 11, 202617.5417.5417.5417.5417.542.45%
Jun 10, 202617.1217.1217.1217.1217.12-1.38%
Jun 9, 202617.3617.3617.3617.3617.360.75%
Jun 8, 202617.2317.2317.2317.2317.230.47%
Jun 5, 202617.1517.1517.1517.1517.15-2.45%
Jun 4, 202617.5817.5817.5817.5817.581.03%
Jun 3, 202617.4017.4017.4017.4017.40-0.85%
Jun 2, 202617.5517.5517.5517.5517.550.40%
Jun 1, 202617.4817.4817.4817.4817.48-0.06%
May 29, 202617.4917.4917.4917.4917.49-0.23%
May 28, 202617.5317.5317.5317.5317.530.52%
May 27, 202617.4417.4417.4417.4417.440.06%
May 26, 202617.4317.4317.4317.4317.431.34%
May 22, 202617.2017.2017.2017.2017.200.88%
May 21, 202617.0517.0517.0517.0517.050.59%
May 20, 202616.9516.9516.9516.9516.952.11%
May 19, 202616.6016.6016.6016.6016.60-0.95%
May 18, 202616.7616.7616.7616.7616.76-
May 15, 202616.7616.7616.7616.7616.76-1.70%
May 14, 202617.0517.0517.0517.0517.050.59%
May 13, 202616.9516.9516.9516.9516.95-0.29%
May 12, 202617.0017.0017.0017.0017.00-0.76%
May 11, 202617.1317.1317.1317.1317.13-0.41%
May 8, 202617.2017.2017.2017.2017.200.47%
May 7, 202617.1217.1217.1217.1217.12-1.15%
May 6, 202617.3217.3217.3217.3217.321.17%
May 5, 202617.1217.1217.1217.1217.121.24%
May 4, 202616.9116.9116.9116.9116.91-0.59%
May 1, 202617.0117.0117.0117.0117.010.24%
Apr 30, 202616.9716.9716.9716.9716.971.80%
Apr 29, 202616.6716.6716.6716.6716.67-0.77%
Apr 28, 202616.8016.8016.8016.8016.80-0.94%
Apr 27, 202616.9616.9616.9616.9616.96-
Apr 24, 202616.9616.9616.9616.9616.960.24%
Apr 23, 202616.9216.9216.9216.9216.92-0.59%
Apr 22, 202617.0217.0217.0217.0217.020.24%
Apr 21, 202616.9816.9816.9816.9816.98-0.82%
Apr 20, 202617.1217.1217.1217.1217.120.59%
Apr 17, 202617.0217.0217.0217.0217.021.98%
Apr 16, 202616.6916.6916.6916.6916.690.48%
Apr 15, 202616.6116.6116.6116.6116.61-
Apr 14, 202616.6116.6116.6116.6116.610.85%
Apr 13, 202616.4716.4716.4716.4716.471.67%