Skip to main content
logo
Fidelity ZERO Extended Market Index Fund (FZIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.26 (1.52%)
Oct 15, 2026, 4:00 PM EST

FZIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3417.3417.3417.3417.341.52%
Oct 14, 202617.0817.0817.0817.0817.08-1.61%
Oct 13, 202617.3617.3617.3617.3617.36-0.06%
Oct 12, 202617.3717.3717.3717.3717.37-0.57%
Oct 9, 202617.4717.4717.4717.4717.470.58%
Oct 8, 202617.3717.3717.3717.3717.370.17%
Oct 7, 202617.3417.3417.3417.3417.34-1.31%
Oct 6, 202617.5717.5717.5717.5717.57-0.06%
Oct 5, 202617.5817.5817.5817.5817.580.51%
Oct 2, 202617.4917.4917.4917.4917.490.92%
Oct 1, 202617.3317.3317.3317.3317.330.58%
Sep 30, 202617.2317.2317.2317.2317.23-0.52%
Sep 29, 202617.3217.3217.3217.3217.32-0.17%
Sep 28, 202617.3517.3517.3517.3517.35-0.80%
Sep 25, 202617.4917.4917.4917.4917.490.29%
Sep 24, 202617.4417.4417.4417.4417.44-0.17%
Sep 23, 202617.4717.4717.4717.4717.47-1.13%
Sep 22, 202617.6717.6717.6717.6717.670.28%
Sep 21, 202617.6217.6217.6217.6217.620.74%
Sep 18, 202617.4917.4917.4917.4917.49-0.46%
Sep 17, 202617.5717.5717.5717.5717.570.69%
Sep 16, 202617.4517.4517.4517.4517.45-0.46%
Sep 15, 202617.5317.5317.5317.5317.53-0.74%
Sep 14, 202617.6617.6617.6617.6617.66-0.39%
Sep 11, 202617.7317.7317.7317.7317.730.80%
Sep 10, 202617.5917.5917.5917.5917.59-0.90%
Sep 9, 202617.7517.7517.7517.7517.75-1.28%
Sep 8, 202617.9817.9817.9817.9817.98-0.77%
Sep 4, 202618.1218.1218.1218.1218.120.17%
Sep 3, 202618.0918.0918.0918.0918.090.72%
Sep 2, 202617.9617.9617.9617.9617.960.90%
Sep 1, 202617.8017.8017.8017.8017.80-1.11%
Aug 31, 202618.0018.0018.0018.0018.00-0.50%
Aug 28, 202618.0918.0918.0918.0918.09-1.20%
Aug 27, 202618.3118.3118.3118.3118.310.05%
Aug 26, 202618.3018.3018.3018.3018.300.11%
Aug 25, 202618.2818.2818.2818.2818.280.27%
Aug 24, 202618.2318.2318.2318.2318.23-0.71%
Aug 21, 202618.3618.3618.3618.3618.360.77%
Aug 20, 202618.2218.2218.2218.2218.22-1.14%
Aug 19, 202618.4318.4318.4318.4318.430.82%
Aug 18, 202618.2818.2818.2818.2818.28-1.40%
Aug 17, 202618.5418.5418.5418.5418.54-0.48%
Aug 14, 202618.6318.6318.6318.6318.630.38%
Aug 13, 202618.5618.5618.5618.5618.560.49%
Aug 12, 202618.4718.4718.4718.4718.470.49%
Aug 11, 202618.3818.3818.3818.3818.380.33%
Aug 10, 202618.3218.3218.3218.3218.32-0.54%
Aug 7, 202618.4218.4218.4218.4218.421.32%
Aug 6, 202618.1818.1818.1818.1818.18-0.55%