FZIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.23	18.30	18.23	18.30	-	0.11%
Aug 25, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Aug 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.71%
Aug 21, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Aug 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.14%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Aug 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.40%
Aug 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.48%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Aug 13, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Aug 12, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Aug 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
Aug 7, 2026	18.42	18.42	18.42	18.42	18.42	1.32%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Aug 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Aug 4, 2026	18.41	18.41	18.41	18.41	18.41	2.11%
Aug 3, 2026	18.03	18.03	18.03	18.03	18.03	1.58%
Jul 31, 2026	17.75	17.75	17.75	17.75	17.75	-0.39%
Jul 30, 2026	17.82	17.82	17.82	17.82	17.82	1.14%
Jul 29, 2026	17.62	17.62	17.62	17.62	17.62	-1.51%
Jul 28, 2026	17.89	17.89	17.89	17.89	17.89	0.39%
Jul 27, 2026	17.82	17.82	17.82	17.82	17.82	0.73%
Jul 24, 2026	17.69	17.69	17.69	17.69	17.69	-
Jul 23, 2026	17.69	17.69	17.69	17.69	17.69	-0.67%
Jul 22, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%
Jul 21, 2026	17.90	17.90	17.90	17.90	17.90	1.13%
Jul 20, 2026	17.70	17.70	17.70	17.70	17.70	-0.73%
Jul 17, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Jul 16, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
Jul 15, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Jul 14, 2026	17.85	17.85	17.85	17.85	17.85	0.28%
Jul 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.73%
Jul 10, 2026	17.93	17.93	17.93	17.93	17.93	-0.28%
Jul 9, 2026	17.98	17.98	17.98	17.98	17.98	1.30%
Jul 8, 2026	17.75	17.75	17.75	17.75	17.75	-1.06%
Jul 7, 2026	17.94	17.94	17.94	17.94	17.94	-1.05%
Jul 6, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Jul 2, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Jul 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Jun 30, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Jun 29, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Jun 26, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Jun 25, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Jun 24, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Jun 23, 2026	17.64	17.64	17.64	17.64	17.64	-0.62%
Jun 22, 2026	17.75	17.75	17.75	17.75	17.75	0.17%
Jun 18, 2026	17.72	17.72	17.72	17.72	17.72	1.49%
Jun 17, 2026	17.46	17.46	17.46	17.46	17.46	-1.13%
Jun 16, 2026	17.66	17.66	17.66	17.66	17.66	-0.62%