Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FZOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.06 (0.26%)
At close: Apr 2, 2026
FZOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Apr 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.84% |
| Mar 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3.19% |
| Mar 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.84% |
| Mar 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.93% |
| Mar 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Mar 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
| Mar 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Mar 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.29% |
| Mar 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Mar 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.23% |
| Mar 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Mar 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.80% |
| Mar 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Mar 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Mar 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.64% |
| Mar 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| Mar 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.59% |
| Mar 3, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.82% |
| Mar 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.62% |
| Feb 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
| Feb 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.87% |
| Feb 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.83% |
| Feb 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Feb 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.46% |
| Feb 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Feb 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Feb 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% |
| Feb 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Feb 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 3.71% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.10% |
| Feb 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Feb 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Feb 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Jan 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Jan 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Jan 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Jan 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Jan 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Jan 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| Jan 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.31% |
| Jan 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.68% |
| Jan 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Jan 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jan 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.51% |
| Jan 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.81% |
| Jan 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.99% |
| Jan 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.89% |
| Dec 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |