Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FZOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
-0.04 (-0.17%)
At close: Feb 17, 2026
FZOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
| Feb 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Feb 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% |
| Feb 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Feb 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% |
| Feb 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.68% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.10% |
| Feb 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Feb 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Feb 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Jan 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
| Jan 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Jan 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Jan 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Jan 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Jan 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Jan 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Jan 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| Jan 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.56% |
| Jan 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Jan 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.68% |
| Jan 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Jan 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jan 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Jan 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.95% |
| Jan 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jan 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.81% |
| Jan 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.99% |
| Jan 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.83% |
| Jan 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.06% |
| Dec 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Dec 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Dec 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Dec 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Dec 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Dec 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Dec 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.84% |
| Dec 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.94% |
| Dec 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.95% |
| Dec 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.34% |
| Dec 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Dec 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Dec 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.48% |
| Dec 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| Dec 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.19% |
| Dec 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
| Dec 8, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Dec 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Dec 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |