Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FZOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.20 (0.74%)
At close: Aug 27, 2026

FZOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.3227.3227.3227.3227.320.74%
Aug 26, 202627.1227.1227.1227.1227.12-0.04%
Aug 25, 202627.1327.1327.1327.1327.130.52%
Aug 24, 202626.9926.9926.9926.9926.99-0.74%
Aug 21, 202627.1927.1927.1927.1927.190.70%
Aug 20, 202627.0027.0027.0027.0027.000.11%
Aug 19, 202626.9726.9726.9726.9726.970.30%
Aug 18, 202626.8926.8926.8926.8926.89-1.43%
Aug 17, 202627.2827.2827.2827.2827.28-0.37%
Aug 14, 202627.3827.3827.3827.3827.380.15%
Aug 13, 202627.3427.3427.3427.3427.341.15%
Aug 12, 202627.0327.0327.0327.0327.030.37%
Aug 11, 202626.9326.9326.9326.9326.930.30%
Aug 10, 202626.8526.8526.8526.8526.85-0.11%
Aug 7, 202626.8826.8826.8826.8826.880.34%
Aug 6, 202626.7926.7926.7926.7926.79-0.74%
Aug 5, 202626.9926.9926.9926.9926.99-0.41%
Aug 4, 202627.1027.1027.1027.1027.101.50%
Aug 3, 202626.7026.7026.7026.7026.701.52%
Jul 31, 202626.3026.3026.3026.3026.300.80%
Jul 30, 202626.0926.0926.0926.0926.092.03%
Jul 29, 202625.5725.5725.5725.5725.57-1.46%
Jul 28, 202625.9525.9525.9525.9525.950.23%
Jul 27, 202625.8925.8925.8925.8925.89-0.23%
Jul 24, 202625.9525.9525.9525.9525.95-0.31%
Jul 23, 202626.0326.0326.0326.0326.03-0.72%
Jul 22, 202626.2226.2226.2226.2226.220.27%
Jul 21, 202626.1526.1526.1526.1526.151.24%
Jul 20, 202625.8325.8325.8325.8325.83-0.23%
Jul 17, 202625.8925.8925.8925.8925.89-0.88%
Jul 16, 202626.1226.1226.1226.1226.12-0.72%
Jul 15, 202626.3126.3126.3126.3126.310.23%
Jul 14, 202626.2526.2526.2526.2526.250.77%
Jul 13, 202626.0526.0526.0526.0526.05-1.44%
Jul 10, 202626.4326.4326.4326.4326.430.72%
Jul 9, 202626.2426.2426.2426.2426.240.65%
Jul 8, 202626.0726.0726.0726.0726.07-0.31%
Jul 7, 202626.1526.1526.1526.1526.15-0.61%
Jul 6, 202626.3126.3126.3126.3126.310.96%
Jul 2, 202626.0626.0626.0626.0626.06-0.46%
Jul 1, 202626.1826.1826.1826.1826.18-0.80%
Jun 30, 202626.3926.3926.3926.3926.390.57%
Jun 29, 202626.2426.2426.2426.2426.240.88%
Jun 26, 202626.0126.0126.0126.0126.01-0.95%
Jun 25, 202626.2626.2626.2626.2626.260.92%
Jun 24, 202626.0226.0226.0226.0226.02-0.08%
Jun 23, 202626.0426.0426.0426.0426.04-2.22%
Jun 22, 202626.6326.6326.6326.6326.63-0.49%
Jun 18, 202626.7626.7626.7626.7626.761.71%
Jun 17, 202626.3126.3126.3126.3126.31-0.98%