Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FZOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.27 (-1.02%)
At close: Oct 16, 2026

FZOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.2726.2726.2726.2726.27-1.02%
Oct 15, 202626.5426.5426.5426.5426.540.61%
Oct 14, 202626.3826.3826.3826.3826.38-1.46%
Oct 13, 202626.7726.7726.7726.7726.770.07%
Oct 12, 202626.7526.7526.7526.7526.75-
Oct 9, 202626.7526.7526.7526.7526.750.68%
Oct 8, 202626.5726.5726.5726.5726.57-0.49%
Oct 7, 202626.7026.7026.7026.7026.70-0.74%
Oct 6, 202626.9026.9026.9026.9026.90-0.33%
Oct 5, 202626.9926.9926.9926.9926.990.97%
Oct 2, 202626.7326.7326.7326.7326.730.26%
Oct 1, 202626.6626.6626.6626.6626.660.26%
Sep 30, 202626.5926.5926.5926.5926.59-0.52%
Sep 29, 202626.7326.7326.7326.7326.730.04%
Sep 28, 202626.7226.7226.7226.7226.72-0.89%
Sep 25, 202626.9626.9626.9626.9626.960.52%
Sep 24, 202626.8226.8226.8226.8226.82-0.45%
Sep 23, 202626.9426.9426.9426.9426.94-0.92%
Sep 22, 202627.1927.1927.1927.1927.190.15%
Sep 21, 202627.1527.1527.1527.1527.151.34%
Sep 18, 202626.7926.7926.7926.7926.790.07%
Sep 17, 202626.7726.7726.7726.7726.771.13%
Sep 16, 202626.4726.4726.4726.4726.47-0.49%
Sep 15, 202626.6026.6026.6026.6026.60-0.30%
Sep 14, 202626.6826.6826.6826.6826.68-0.85%
Sep 11, 202626.9126.9126.9126.9126.910.56%
Sep 10, 202626.7626.7626.7626.7626.76-1.18%
Sep 9, 202627.0827.0827.0827.0827.08-0.55%
Sep 8, 202627.2327.2327.2327.2327.23-0.40%
Sep 4, 202627.3427.3427.3427.3427.340.15%
Sep 3, 202627.3027.3027.3027.3027.301.00%
Sep 2, 202627.0327.0327.0327.0327.031.01%
Sep 1, 202626.7626.7626.7626.7626.76-0.96%
Aug 31, 202627.0227.0227.0227.0227.02-0.41%
Aug 28, 202627.1327.1327.1327.1327.13-0.70%
Aug 27, 202627.3227.3227.3227.3227.320.74%
Aug 26, 202627.1227.1227.1227.1227.12-0.04%
Aug 25, 202627.1327.1327.1327.1327.130.52%
Aug 24, 202626.9926.9926.9926.9926.99-0.74%
Aug 21, 202627.1927.1927.1927.1927.190.70%
Aug 20, 202627.0027.0027.0027.0027.000.11%
Aug 19, 202626.9726.9726.9726.9726.970.30%
Aug 18, 202626.8926.8926.8926.8926.89-1.43%
Aug 17, 202627.2827.2827.2827.2827.28-0.37%
Aug 14, 202627.3827.3827.3827.3827.380.15%
Aug 13, 202627.3427.3427.3427.3427.341.15%
Aug 12, 202627.0327.0327.0327.0327.030.37%
Aug 11, 202626.9326.9326.9326.9326.930.30%
Aug 10, 202626.8526.8526.8526.8526.85-0.11%
Aug 7, 202626.8826.8826.8826.8826.880.34%