Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FZOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
+0.17 (0.65%)
At close: Jul 9, 2026
FZOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
| Jul 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Jul 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61% |
| Jul 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| Jul 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.80% |
| Jun 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Jun 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.95% |
| Jun 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.92% |
| Jun 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Jun 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.22% |
| Jun 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.49% |
| Jun 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.71% |
| Jun 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.98% |
| Jun 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Jun 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.42% |
| Jun 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.77% |
| Jun 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.22% |
| Jun 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.13% |
| Jun 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Jun 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Jun 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.32% |
| Jun 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Jun 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Jun 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Jun 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| May 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| May 28, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| May 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| May 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.12% |
| May 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| May 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% |
| May 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.93% |
| May 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.71% |
| May 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.80% |
| May 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.38% |
| May 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.83% |
| May 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.04% |
| May 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.64% |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| May 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Apr 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.40% |
| Apr 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Apr 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Apr 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Apr 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.55% |
| Apr 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.69% |
| Apr 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |