Fidelity ZERO Total Market Index (FZROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.01 (0.04%)
Oct 3, 2025, 4:00 PM EDT
FZROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - | 0.04% |
| Oct 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Oct 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Sep 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Sep 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Sep 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Sep 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.56% |
| Sep 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
| Sep 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
| Sep 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Sep 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Sep 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Sep 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Sep 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Sep 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Sep 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Sep 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.92% |
| Sep 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Sep 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Sep 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Sep 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Sep 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Sep 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Sep 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Aug 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Aug 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Aug 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Aug 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Aug 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Aug 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.67% |
| Aug 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Aug 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Aug 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Aug 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Aug 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Aug 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Aug 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Aug 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Aug 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Aug 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Aug 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Aug 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Aug 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Aug 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.57% |
| Aug 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.68% |
| Jul 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Jul 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Jul 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Jul 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Jul 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |