Fidelity ZERO Total Market Index (FZROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.03 (0.13%)
Nov 3, 2025, 4:00 PM EST
FZROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | 0.13% |
| Oct 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Oct 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
| Oct 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Oct 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Oct 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.14% |
| Oct 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
| Oct 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Oct 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| Oct 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Oct 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.12% |
| Oct 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Oct 16, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Oct 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Oct 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Oct 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.62% |
| Oct 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.73% |
| Oct 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.30% |
| Oct 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Oct 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| Oct 6, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Oct 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Oct 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Oct 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Sep 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Sep 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Sep 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Sep 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.56% |
| Sep 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
| Sep 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
| Sep 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Sep 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Sep 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Sep 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Sep 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Sep 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Sep 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Sep 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.92% |
| Sep 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Sep 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Sep 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Sep 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Sep 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Sep 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Sep 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Aug 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Aug 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Aug 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Aug 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Aug 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |