Fidelity ZERO Total Market Index Fund (FZROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.15 (0.68%)
Aug 8, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | 0.68% |
| Aug 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Aug 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Aug 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Aug 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.57% |
| Aug 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.68% |
| Jul 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Jul 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Jul 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Jul 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Jul 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Jul 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Jul 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| Jul 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| Jul 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Jul 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Jul 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Jul 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Jul 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Jul 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Jul 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| Jul 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Jul 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| Jul 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Jul 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.82% |
| Jul 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Jul 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Jul 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Jun 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Jun 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Jun 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.85% |
| Jun 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Jun 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Jun 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.97% |
| Jun 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Jun 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jun 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
| Jun 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
| Jun 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.19% |
| Jun 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Jun 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Jun 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Jun 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jun 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Jun 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Jun 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jun 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Jun 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| May 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |