Fidelity ZERO Total Market Index Fund (FZROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.12 (0.45%)
Oct 15, 2026, 4:00 PM EST
FZROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.45% |
| Oct 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.18% |
| Oct 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Oct 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Oct 9, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.59% |
| Oct 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.41% |
| Oct 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
| Oct 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Oct 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Oct 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.75% |
| Oct 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Sep 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.26% |
| Sep 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Sep 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.78% |
| Sep 25, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.45% |
| Sep 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Sep 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
| Sep 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Sep 21, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.42% |
| Sep 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Sep 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.10% |
| Sep 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
| Sep 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.49% |
| Sep 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.45% |
| Sep 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.83% |
| Sep 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Sep 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| Sep 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.30% |
| Sep 3, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.08% |
| Sep 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Sep 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.78% |
| Aug 31, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| Aug 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Aug 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Aug 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 25, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.30% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| Aug 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.49% |
| Aug 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.89% |
| Aug 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
| Aug 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Aug 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.48% |
| Aug 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
| Aug 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.63% |
| Aug 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| Aug 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26% |
| Aug 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| Aug 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.74% |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |