Skip to main content
logo
Fidelity ZERO Total Market Index Fund (FZROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.02 (-0.08%)
Apr 30, 2026, 8:10 AM EST

FZROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.7724.7724.7724.77--
Apr 29, 202624.7724.7724.7724.7724.77-0.08%
Apr 28, 202624.7924.7924.7924.7924.79-0.56%
Apr 27, 202624.9324.9324.9324.9324.930.08%
Apr 24, 202624.9124.9124.9124.9124.910.73%
Apr 23, 202624.7324.7324.7324.7324.73-0.40%
Apr 22, 202624.8324.8324.8324.8324.830.98%
Apr 21, 202624.5924.5924.5924.5924.59-0.69%
Apr 20, 202624.7624.7624.7624.7624.76-0.12%
Apr 17, 202624.7924.7924.7924.7924.791.31%
Apr 16, 202624.4724.4724.4724.4724.470.25%
Apr 15, 202624.4124.4124.4124.4124.410.74%
Apr 14, 202624.2324.2324.2324.2324.231.17%
Apr 13, 202623.9523.9523.9523.9523.951.10%
Apr 10, 202623.6923.6923.6923.6923.69-0.13%
Apr 9, 202623.7223.7223.7223.7223.720.55%
Apr 8, 202623.5923.5923.5923.5923.592.52%
Apr 7, 202623.0123.0123.0123.0123.010.04%
Apr 6, 202623.0023.0023.0023.0023.000.44%
Apr 2, 202622.9022.9022.9022.9022.900.17%
Apr 1, 202622.8622.8622.8622.8622.860.70%
Mar 31, 202622.7022.7022.7022.7022.702.99%
Mar 30, 202622.0422.0422.0422.0422.04-0.45%
Mar 27, 202622.1422.1422.1422.1422.14-1.73%
Mar 26, 202622.5322.5322.5322.5322.53-1.70%
Mar 25, 202622.9222.9222.9222.9222.920.61%
Mar 24, 202622.7822.7822.7822.7822.78-0.31%
Mar 23, 202622.8522.8522.8522.8522.851.24%
Mar 20, 202622.5722.5722.5722.5722.57-1.57%
Mar 19, 202622.9322.9322.9322.9322.93-0.22%
Mar 18, 202622.9822.9822.9822.9822.98-1.33%
Mar 17, 202623.2923.2923.2923.2923.290.30%
Mar 16, 202623.2223.2223.2223.2223.221.04%
Mar 13, 202622.9822.9822.9822.9822.98-0.56%
Mar 12, 202623.1123.1123.1123.1123.11-1.62%
Mar 11, 202623.4923.4923.4923.4923.49-0.09%
Mar 10, 202623.5123.5123.5123.5123.51-0.25%
Mar 9, 202623.5723.5723.5723.5723.570.90%
Mar 6, 202623.3623.3623.3623.3623.36-1.39%
Mar 5, 202623.6923.6923.6923.6923.69-0.67%
Mar 4, 202623.8523.8523.8523.8523.850.76%
Mar 3, 202623.6723.6723.6723.6723.67-1.00%
Mar 2, 202623.9123.9123.9123.9123.910.13%
Feb 27, 202623.8823.8823.8823.8823.88-0.54%
Feb 26, 202624.0124.0124.0124.0124.01-0.37%
Feb 25, 202624.1024.1024.1024.1024.100.79%
Feb 24, 202623.9123.9123.9123.9123.910.80%
Feb 23, 202623.7223.7223.7223.7223.72-1.13%
Feb 20, 202623.9923.9923.9923.9923.990.63%
Feb 19, 202623.8423.8423.8423.8423.84-0.25%