Skip to main content
logo
Fidelity Freedom 2050 Fund Class K6 (FZTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.05 (0.30%)
At close: Feb 13, 2026

FZTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9116.9116.9116.9116.910.30%
Feb 12, 202616.8616.8616.8616.8616.86-1.29%
Feb 11, 202617.0817.0817.0817.0817.080.23%
Feb 10, 202617.0417.0417.0417.0417.04-0.18%
Feb 9, 202617.0717.0717.0717.0717.070.89%
Feb 6, 202616.9216.9216.9216.9216.922.17%
Feb 5, 202616.5616.5616.5616.5616.56-1.08%
Feb 4, 202616.7416.7416.7416.7416.74-0.53%
Feb 3, 202616.8316.8316.8316.8316.83-
Feb 2, 202616.8316.8316.8316.8316.830.54%
Jan 30, 202616.7416.7416.7416.7416.74-1.06%
Jan 29, 202616.9216.9216.9216.9216.920.24%
Jan 28, 202616.8816.8816.8816.8816.88-0.12%
Jan 27, 202616.9016.9016.9016.9016.900.90%
Jan 26, 202616.7516.7516.7516.7516.750.30%
Jan 23, 202616.7016.7016.7016.7016.700.24%
Jan 22, 202616.6616.6616.6616.6616.660.54%
Jan 21, 202616.5716.5716.5716.5716.571.10%
Jan 20, 202616.3916.3916.3916.3916.39-1.50%
Jan 16, 202616.6416.6416.6416.6416.64-0.06%
Jan 15, 202616.6516.6516.6516.6516.650.36%
Jan 14, 202616.5916.5916.5916.5916.59-0.12%
Jan 13, 202616.6116.6116.6116.6116.61-0.18%
Jan 12, 202616.6416.6416.6416.6416.640.36%
Jan 9, 202616.5816.5816.5816.5816.580.79%
Jan 8, 202616.4516.4516.4516.4516.45-
Jan 7, 202616.4516.4516.4516.4516.45-0.42%
Jan 6, 202616.5216.5216.5216.5216.520.61%
Jan 5, 202616.4216.4216.4216.4216.420.86%
Jan 2, 202616.2816.2816.2816.2816.280.93%
Dec 31, 202516.1316.1316.1316.1316.13-0.43%
Dec 30, 202516.2016.2016.2016.2016.20-2.29%
Dec 29, 202516.2116.2116.2116.5816.21-0.24%
Dec 26, 202516.2516.2516.2516.6216.250.12%
Dec 24, 202516.2316.2316.2316.6016.230.18%
Dec 23, 202516.2016.2016.2016.5716.200.49%
Dec 22, 202516.1316.1316.1316.4916.120.67%
Dec 19, 202516.0216.0216.0216.3816.020.68%
Dec 18, 202515.9115.9115.9116.2715.910.93%
Dec 17, 202515.7615.7615.7616.1215.76-0.92%
Dec 16, 202515.9115.9115.9116.2715.91-0.37%
Dec 15, 202515.9715.9715.9716.3315.970.12%
Dec 12, 202515.9515.9515.9516.3115.95-0.97%
Dec 11, 202516.1116.1116.1116.4716.110.24%
Dec 10, 202516.0716.0716.0716.4316.070.98%
Dec 9, 202515.9115.9115.9116.2715.91-0.25%
Dec 8, 202515.9515.9515.9516.3115.950.18%
Dec 5, 202515.9215.9215.9216.2815.920.12%
Dec 4, 202515.9015.9015.9016.2615.900.25%
Dec 3, 202515.8615.8615.8616.2215.860.37%