Fidelity Freedom 2050 Fund - Class K6 (FZTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
+0.25 (1.85%)
Mar 14, 2025, 8:02 PM EST

FZTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202513.9313.9313.9313.9313.931.02%
Mar 14, 202513.7913.7913.7913.7913.791.85%
Mar 13, 202513.5413.5413.5413.5413.54-0.95%
Mar 12, 202513.6713.6713.6713.6713.670.74%
Mar 11, 202513.5713.5713.5713.5713.57-0.15%
Mar 10, 202513.5913.5913.5913.5913.59-2.51%
Mar 7, 202513.9413.9413.9413.9413.940.36%
Mar 6, 202513.8913.8913.8913.8913.89-1.49%
Mar 5, 202514.1014.1014.1014.1014.101.73%
Mar 4, 202513.8613.8613.8613.8613.86-0.57%
Mar 3, 202513.9413.9413.9413.9413.94-0.99%
Feb 28, 202514.0814.0814.0814.0814.080.86%
Feb 27, 202513.9613.9613.9613.9613.96-1.41%
Feb 26, 202514.1614.1614.1614.1614.160.43%
Feb 25, 202514.1014.1014.1014.1014.10-0.07%
Feb 24, 202514.1114.1114.1114.1114.11-1.67%
Feb 21, 202514.3514.3514.3514.3514.35-0.21%
Feb 20, 202514.3814.3814.3814.3814.38-0.21%
Feb 19, 202514.4114.4114.4114.4114.41-0.35%
Feb 18, 202514.4614.4614.4614.4614.460.49%
Feb 14, 202514.3914.3914.3914.3914.390.21%
Feb 13, 202514.3614.3614.3614.3614.361.06%
Feb 12, 202514.2114.2114.2114.2114.21-0.21%
Feb 11, 202514.2414.2414.2414.2414.240.07%
Feb 10, 202514.2314.2314.2314.2314.230.49%
Feb 7, 202514.1614.1614.1614.1614.16-0.70%
Feb 6, 202514.2614.2614.2614.2614.260.28%
Feb 5, 202514.2214.2214.2214.2214.220.71%
Feb 4, 202514.1214.1214.1214.1214.120.93%
Feb 3, 202513.9913.9913.9913.9913.99-0.78%
Jan 31, 202514.1014.1014.1014.1014.10-0.84%
Jan 30, 202514.2214.2214.2214.2214.220.92%
Jan 29, 202514.0914.0914.0914.0914.09-0.14%
Jan 28, 202514.1114.1114.1114.1114.110.64%
Jan 27, 202514.0214.0214.0214.0214.02-1.41%
Jan 24, 202514.2214.2214.2214.2214.220.07%
Jan 23, 202514.2114.2114.2114.2114.210.57%
Jan 22, 202514.1314.1314.1314.1314.130.36%
Jan 21, 202514.0814.0814.0814.0814.081.29%
Jan 17, 202513.9013.9013.9013.9013.900.72%
Jan 16, 202513.8013.8013.8013.8013.800.22%
Jan 15, 202513.7713.7713.7713.7713.771.55%
Jan 14, 202513.5613.5613.5613.5613.560.52%
Jan 13, 202513.4913.4913.4913.4913.49-0.30%
Jan 10, 202513.5313.5313.5313.5313.53-1.38%
Jan 8, 202513.7213.7213.7213.7213.72-0.07%
Jan 7, 202513.7313.7313.7313.7313.73-0.79%
Jan 6, 202513.8413.8413.8413.8413.840.73%
Jan 3, 202513.7413.7413.7413.7413.740.88%
Jan 2, 202513.6213.6213.6213.6213.62-