Fidelity Freedom 2050 Fund - Class K6 (FZTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.17 (-1.13%)
Aug 1, 2025, 4:00 PM EDT

FZTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202514.8214.8214.8214.8214.82-1.13%
Jul 31, 202514.9914.9914.9914.9914.99-0.33%
Jul 30, 202515.0415.0415.0415.0415.04-0.33%
Jul 29, 202515.0915.0915.0915.0915.09-0.07%
Jul 28, 202515.1015.1015.1015.1015.10-0.53%
Jul 25, 202515.1815.1815.1815.1815.180.13%
Jul 24, 202515.1615.1615.1615.1615.16-0.26%
Jul 23, 202515.2015.2015.2015.2015.201.20%
Jul 22, 202515.0215.0215.0215.0215.020.20%
Jul 21, 202514.9914.9914.9914.9914.990.27%
Jul 18, 202514.9514.9514.9514.9514.95-0.07%
Jul 17, 202514.9614.9614.9614.9614.960.54%
Jul 16, 202514.8814.8814.8814.8814.880.34%
Jul 15, 202514.8314.8314.8314.8314.83-0.47%
Jul 14, 202514.9014.9014.9014.9014.900.13%
Jul 11, 202514.8814.8814.8814.8814.88-0.60%
Jul 10, 202514.9714.9714.9714.9714.970.13%
Jul 9, 202514.9514.9514.9514.9514.950.61%
Jul 8, 202514.8614.8614.8614.8614.860.20%
Jul 7, 202514.8314.8314.8314.8314.83-0.80%
Jul 3, 202514.9514.9514.9514.9514.950.54%
Jul 2, 202514.8714.8714.8714.8714.870.34%
Jul 1, 202514.8214.8214.8214.8214.82-0.13%
Jun 30, 202514.8414.8414.8414.8414.840.34%
Jun 27, 202514.7914.7914.7914.7914.790.48%
Jun 26, 202514.7214.7214.7214.7214.721.03%
Jun 25, 202514.5714.5714.5714.5714.57-0.14%
Jun 24, 202514.5914.5914.5914.5914.591.32%
Jun 23, 202514.4014.4014.4014.4014.400.70%
Jun 20, 202514.3014.3014.3014.3014.30-0.35%
Jun 18, 202514.3514.3514.3514.3514.350.14%
Jun 17, 202514.3314.3314.3314.3314.33-0.76%
Jun 16, 202514.4414.4414.4414.4414.440.70%
Jun 13, 202514.3414.3414.3414.3414.34-1.24%
Jun 12, 202514.5214.5214.5214.5214.520.35%
Jun 11, 202514.4714.4714.4714.4714.47-
Jun 10, 202514.4714.4714.4714.4714.470.28%
Jun 9, 202514.4314.4314.4314.4314.430.14%
Jun 6, 202514.4114.4114.4114.4114.410.49%
Jun 5, 202514.3414.3414.3414.3414.34-0.07%
Jun 4, 202514.3514.3514.3514.3514.350.49%
Jun 3, 202514.2814.2814.2814.2814.280.21%
Jun 2, 202514.2514.2514.2514.2514.250.56%
May 30, 202514.1714.1714.1714.1714.17-0.14%
May 29, 202514.1914.1914.1914.1914.190.42%
May 28, 202514.1314.1314.1314.1314.13-0.63%
May 27, 202514.2214.2214.2214.2214.221.43%
May 23, 202514.0214.0214.0214.0214.02-0.14%
May 22, 202514.0414.0414.0414.0414.04-
May 21, 202514.0414.0414.0414.0414.04-1.13%