Skip to main content
logo
Fidelity Freedom 2050 Fund Class K6 (FZTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.48 (3.08%)
Apr 1, 2026, 8:10 AM EST

FZTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.5815.5815.5815.58--
Mar 30, 202615.5815.5815.5815.5815.58-0.32%
Mar 27, 202615.6315.6315.6315.6315.63-1.20%
Mar 26, 202615.8215.8215.8215.8215.82-2.29%
Mar 25, 202616.1916.1916.1916.1916.191.00%
Mar 24, 202616.0316.0316.0316.0316.03-0.43%
Mar 23, 202616.1016.1016.1016.1016.101.83%
Mar 20, 202615.8115.8115.8115.8115.81-2.23%
Mar 19, 202616.1716.1716.1716.1716.17-0.19%
Mar 18, 202616.2016.2016.2016.2016.20-1.34%
Mar 17, 202616.4216.4216.4216.4216.420.43%
Mar 16, 202616.3516.3516.3516.3516.351.49%
Mar 13, 202616.1116.1116.1116.1116.11-0.68%
Mar 12, 202616.2216.2216.2216.2216.22-1.76%
Mar 11, 202616.5116.5116.5116.5116.51-0.18%
Mar 10, 202616.5416.5416.5416.5416.540.12%
Mar 9, 202616.5216.5216.5216.5216.520.98%
Mar 6, 202616.3616.3616.3616.3616.36-1.27%
Mar 5, 202616.5716.5716.5716.5716.57-1.25%
Mar 4, 202616.7816.7816.7816.7816.780.72%
Mar 3, 202616.6616.6616.6616.6616.66-2.23%
Mar 2, 202617.0417.0417.0417.0417.04-0.58%
Feb 27, 202617.1417.1417.1417.1417.14-0.29%
Feb 26, 202617.1917.1917.1917.1917.19-0.35%
Feb 25, 202617.2517.2517.2517.2517.250.70%
Feb 24, 202617.1317.1317.1317.1317.130.65%
Feb 23, 202617.0217.0217.0217.0217.02-0.76%
Feb 20, 202617.1517.1517.1517.1517.150.88%
Feb 19, 202617.0017.0017.0017.0017.00-0.12%
Feb 18, 202617.0217.0217.0217.0217.020.65%
Feb 17, 202616.9116.9116.9116.9116.91-
Feb 13, 202616.9116.9116.9116.9116.910.30%
Feb 12, 202616.8616.8616.8616.8616.86-1.29%
Feb 11, 202617.0817.0817.0817.0817.080.23%
Feb 10, 202617.0417.0417.0417.0417.04-0.18%
Feb 9, 202617.0717.0717.0717.0717.070.89%
Feb 6, 202616.9216.9216.9216.9216.922.17%
Feb 5, 202616.5616.5616.5616.5616.56-1.08%
Feb 4, 202616.7416.7416.7416.7416.74-0.53%
Feb 3, 202616.8316.8316.8316.8316.83-
Feb 2, 202616.8316.8316.8316.8316.830.54%
Jan 30, 202616.7416.7416.7416.7416.74-1.06%
Jan 29, 202616.9216.9216.9216.9216.920.24%
Jan 28, 202616.8816.8816.8816.8816.88-0.12%
Jan 27, 202616.9016.9016.9016.9016.900.90%
Jan 26, 202616.7516.7516.7516.7516.750.30%
Jan 23, 202616.7016.7016.7016.7016.700.24%
Jan 22, 202616.6616.6616.6616.6616.660.54%
Jan 21, 202616.5716.5716.5716.5716.571.10%
Jan 20, 202616.3916.3916.3916.3916.39-1.50%