Fidelity Freedom 2050 Fund - Class K6 (FZTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.79
+0.25 (1.85%)
Mar 14, 2025, 8:02 PM EST
FZTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.02% |
| Mar 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.85% |
| Mar 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.95% |
| Mar 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Mar 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Mar 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.51% |
| Mar 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Mar 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.49% |
| Mar 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.73% |
| Mar 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
| Mar 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.99% |
| Feb 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Feb 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.41% |
| Feb 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Feb 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Feb 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.67% |
| Feb 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Feb 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Feb 19, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Feb 18, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Feb 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Feb 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.06% |
| Feb 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Feb 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Feb 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Feb 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Feb 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Feb 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Feb 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Feb 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Jan 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| Jan 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Jan 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jan 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Jan 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.41% |
| Jan 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Jan 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Jan 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jan 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.29% |
| Jan 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Jan 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Jan 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.55% |
| Jan 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Jan 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Jan 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.38% |
| Jan 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Jan 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Jan 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Jan 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Jan 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |