Fidelity Freedom 2050 Fund - Class K6 (FZTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.35
+0.02 (0.14%)
Jun 20, 2025, 8:09 AM EDT
FZTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Jun 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Jun 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.76% |
| Jun 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Jun 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% |
| Jun 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jun 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jun 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jun 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Jun 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Jun 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Jun 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jun 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jun 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| May 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| May 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| May 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| May 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.43% |
| May 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| May 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| May 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
| May 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| May 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| May 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| May 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| May 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| May 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| May 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.05% |
| May 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.22% |
| May 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| May 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| May 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| May 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| May 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.74% |
| May 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Apr 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Apr 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Apr 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Apr 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.65% |
| Apr 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.93% |
| Apr 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
| Apr 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.21% |
| Apr 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Apr 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Apr 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
| Apr 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.66% |
| Apr 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 7.52% |