Skip to main content
logo
Fidelity Freedom 2050 Fund Class K6 (FZTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.12 (0.67%)
Aug 26, 2026, 8:10 AM EST

FZTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0918.0918.0918.09--
Aug 25, 202618.0918.0918.0918.0918.090.67%
Aug 24, 202617.9717.9717.9717.9717.97-0.61%
Aug 21, 202618.0818.0818.0818.0818.080.72%
Aug 20, 202617.9517.9517.9517.9517.95-0.55%
Aug 19, 202618.0518.0518.0518.0518.050.39%
Aug 18, 202617.9817.9817.9817.9817.98-1.32%
Aug 17, 202618.2218.2218.2218.2218.22-0.05%
Aug 14, 202618.2318.2318.2318.2318.23-0.11%
Aug 13, 202618.2518.2518.2518.2518.250.55%
Aug 12, 202618.1518.1518.1518.1518.150.55%
Aug 11, 202618.0518.0518.0518.0518.05-0.11%
Aug 10, 202618.0718.0718.0718.0718.07-0.11%
Aug 7, 202618.0918.0918.0918.0918.090.78%
Aug 6, 202617.9517.9517.9517.9517.95-0.44%
Aug 5, 202618.0318.0318.0318.0318.03-0.11%
Aug 4, 202618.0518.0518.0518.0518.051.63%
Aug 3, 202617.7617.7617.7617.7617.761.25%
Jul 31, 202617.5417.5417.5417.5417.540.46%
Jul 30, 202617.4617.4617.4617.4617.462.28%
Jul 29, 202617.0717.0717.0717.0717.07-1.39%
Jul 28, 202617.3117.3117.3117.3117.31-0.29%
Jul 27, 202617.3617.3617.3617.3617.360.12%
Jul 24, 202617.3417.3417.3417.3417.34-0.29%
Jul 23, 202617.3917.3917.3917.3917.39-0.86%
Jul 22, 202617.5417.5417.5417.5417.54-0.17%
Jul 21, 202617.5717.5717.5717.5717.571.38%
Jul 20, 202617.3317.3317.3317.3317.33-0.52%
Jul 17, 202617.4217.4217.4217.4217.42-0.80%
Jul 16, 202617.5617.5617.5617.5617.56-0.85%
Jul 15, 202617.7117.7117.7117.7117.710.45%
Jul 14, 202617.6317.6317.6317.6317.630.69%
Jul 13, 202617.5117.5117.5117.5117.51-1.41%
Jul 10, 202617.7617.7617.7617.7617.760.28%
Jul 9, 202617.7117.7117.7117.7117.710.68%
Jul 8, 202617.5917.5917.5917.5917.59-0.45%
Jul 7, 202617.6717.6717.6717.6717.67-1.12%
Jul 6, 202617.8717.8717.8717.8717.871.19%
Jul 2, 202617.6617.6617.6617.6617.66-
Jul 1, 202617.6617.6617.6617.6617.66-0.90%
Jun 30, 202617.8217.8217.8217.8217.820.85%
Jun 29, 202617.6717.6717.6717.6717.670.97%
Jun 26, 202617.5017.5017.5017.5017.50-0.51%
Jun 25, 202617.5917.5917.5917.5917.590.63%
Jun 24, 202617.4817.4817.4817.4817.480.11%
Jun 23, 202617.4617.4617.4617.4617.46-2.13%
Jun 22, 202617.8417.8417.8417.8417.84-0.28%
Jun 18, 202617.8917.8917.8917.8917.891.42%
Jun 17, 202617.6417.6417.6417.6417.64-0.79%
Jun 16, 202617.7817.7817.7817.7817.78-0.34%