Fidelity Freedom 2050 Fund Class K6 (FZTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.01 (0.06%)
Sep 29, 2026, 4:00 PM EST
FZTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 17.77 | 17.78 | 17.77 | 17.78 | - | 0.06% |
| Sep 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.89% |
| Sep 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% |
| Sep 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Sep 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.27% |
| Sep 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Sep 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.52% |
| Sep 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Sep 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.31% |
| Sep 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Sep 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| Sep 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.00% |
| Sep 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
| Sep 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Sep 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Sep 8, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| Sep 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Sep 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| Sep 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Sep 1, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.78% |
| Aug 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Aug 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |
| Aug 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Aug 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Aug 25, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Aug 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Aug 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Aug 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Aug 19, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Aug 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.32% |
| Aug 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Aug 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Aug 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Aug 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Aug 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Aug 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% |
| Aug 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Aug 5, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Aug 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.63% |
| Aug 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.25% |
| Jul 31, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Jul 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.28% |
| Jul 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.39% |
| Jul 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Jul 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jul 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.86% |
| Jul 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Jul 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |