Skip to main content
logo
Fidelity Freedom 2050 Fund Class K6 (FZTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.20 (-1.12%)
Jul 8, 2026, 8:10 AM EST

FZTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6717.6717.6717.67--
Jul 7, 202617.6717.6717.6717.6717.67-1.12%
Jul 6, 202617.8717.8717.8717.8717.871.19%
Jul 2, 202617.6617.6617.6617.6617.66-
Jul 1, 202617.6617.6617.6617.6617.66-0.90%
Jun 30, 202617.8217.8217.8217.8217.820.85%
Jun 29, 202617.6717.6717.6717.6717.670.97%
Jun 26, 202617.5017.5017.5017.5017.50-0.51%
Jun 25, 202617.5917.5917.5917.5917.590.63%
Jun 24, 202617.4817.4817.4817.4817.480.11%
Jun 23, 202617.4617.4617.4617.4617.46-2.13%
Jun 22, 202617.8417.8417.8417.8417.84-0.28%
Jun 18, 202617.8917.8917.8917.8917.891.42%
Jun 17, 202617.6417.6417.6417.6417.64-0.79%
Jun 16, 202617.7817.7817.7817.7817.78-0.34%
Jun 15, 202617.8417.8417.8417.8417.841.77%
Jun 12, 202617.5317.5317.5317.5317.530.69%
Jun 11, 202617.4117.4117.4117.4117.412.71%
Jun 10, 202616.9516.9516.9516.9516.95-1.68%
Jun 9, 202617.2417.2417.2417.2417.240.12%
Jun 8, 202617.2217.2217.2217.2217.220.53%
Jun 5, 202617.1317.1317.1317.1317.13-3.27%
Jun 4, 202617.7117.7117.7117.7117.710.40%
Jun 3, 202617.6417.6417.6417.6417.64-0.45%
Jun 2, 202617.7217.7217.7217.7217.720.57%
Jun 1, 202617.6217.6217.6217.6217.620.28%
May 29, 202617.5717.5717.5717.5717.57-0.11%
May 28, 202617.5917.5917.5917.5917.590.34%
May 27, 202617.5317.5317.5317.5317.53-0.06%
May 26, 202617.5417.5417.5417.5417.541.27%
May 22, 202617.3217.3217.3217.3217.320.12%
May 21, 202617.3017.3017.3017.3017.300.52%
May 20, 202617.2117.2117.2117.2117.211.47%
May 19, 202616.9616.9616.9616.9616.96-0.82%
May 18, 202617.1017.1017.1017.1017.100.06%
May 15, 202617.0917.0917.0917.0917.09-2.06%
May 14, 202617.4517.4517.4517.4517.450.58%
May 13, 202617.3517.3517.3517.3517.350.58%
May 12, 202617.2517.2517.2517.2517.25-0.69%
May 11, 202617.3717.3717.3717.3717.370.12%
May 8, 202617.3517.3517.3517.3517.350.77%
May 7, 202617.8117.8117.8117.8117.22-1.11%
May 6, 202618.0118.0118.0118.0117.412.15%
May 5, 202617.6317.6317.6317.6317.040.98%
May 4, 202617.4617.4617.4617.4616.88-0.40%
May 1, 202617.5317.5317.5317.5316.95-0.17%
Apr 30, 202617.5617.5617.5617.5616.981.45%
Apr 29, 202617.3117.3117.3117.3116.73-0.29%
Apr 28, 202617.3617.3617.3617.3616.78-0.63%
Apr 27, 202617.4717.4717.4717.4716.890.06%