Skip to main content
logo
Fidelity Freedom 2050 Fund Class K6 (FZTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.46 (2.71%)
Jun 11, 2026, 4:00 PM EST

FZTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202616.9516.9516.9516.95--
Jun 10, 202616.9516.9516.9516.9516.95-1.68%
Jun 9, 202617.2417.2417.2417.2417.240.12%
Jun 8, 202617.2217.2217.2217.2217.220.53%
Jun 5, 202617.1317.1317.1317.1317.13-3.27%
Jun 4, 202617.7117.7117.7117.7117.710.40%
Jun 3, 202617.6417.6417.6417.6417.64-0.45%
Jun 2, 202617.7217.7217.7217.7217.720.57%
Jun 1, 202617.6217.6217.6217.6217.620.28%
May 29, 202617.5717.5717.5717.5717.57-0.11%
May 28, 202617.5917.5917.5917.5917.590.34%
May 27, 202617.5317.5317.5317.5317.53-0.06%
May 26, 202617.5417.5417.5417.5417.541.27%
May 22, 202617.3217.3217.3217.3217.320.12%
May 21, 202617.3017.3017.3017.3017.300.52%
May 20, 202617.2117.2117.2117.2117.211.47%
May 19, 202616.9616.9616.9616.9616.96-0.82%
May 18, 202617.1017.1017.1017.1017.100.06%
May 15, 202617.0917.0917.0917.0917.09-2.06%
May 14, 202617.4517.4517.4517.4517.450.58%
May 13, 202617.3517.3517.3517.3517.350.58%
May 12, 202617.2517.2517.2517.2517.25-0.69%
May 11, 202617.3717.3717.3717.3717.370.12%
May 8, 202617.3517.3517.3517.3517.350.77%
May 7, 202617.8117.8117.8117.8117.22-1.11%
May 6, 202618.0118.0118.0118.0117.412.15%
May 5, 202617.6317.6317.6317.6317.040.98%
May 4, 202617.4617.4617.4617.4616.88-0.40%
May 1, 202617.5317.5317.5317.5316.95-0.17%
Apr 30, 202617.5617.5617.5617.5616.981.45%
Apr 29, 202617.3117.3117.3117.3116.73-0.29%
Apr 28, 202617.3617.3617.3617.3616.78-0.63%
Apr 27, 202617.4717.4717.4717.4716.890.06%
Apr 24, 202617.4617.4617.4617.4616.880.75%
Apr 23, 202617.3317.3317.3317.3316.75-0.46%
Apr 22, 202617.4117.4117.4117.4116.830.81%
Apr 21, 202617.2717.2717.2717.2716.70-1.03%
Apr 20, 202617.4517.4517.4517.4516.87-0.34%
Apr 17, 202617.5117.5117.5117.5116.931.27%
Apr 16, 202617.2917.2917.2917.2916.71-
Apr 15, 202617.2917.2917.2917.2916.710.11%
Apr 14, 202617.2717.2717.2717.2716.700.94%
Apr 13, 202617.1117.1117.1117.1116.541.00%
Apr 10, 202616.9416.9416.9416.9416.380.06%
Apr 9, 202616.9316.9316.9316.9316.370.42%
Apr 8, 202616.8616.8616.8616.8616.303.37%
Apr 7, 202616.3116.3116.3116.3115.770.13%
Apr 6, 202616.2916.2916.2916.2915.750.43%
Apr 2, 202616.2216.2216.2216.2215.68-0.12%
Apr 1, 202616.2416.2416.2416.2415.701.12%