Skip to main content
logo
Fidelity Freedom 2050 Fund Class K6 (FZTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.36 (-2.06%)
May 18, 2026, 8:39 AM EST

FZTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.1017.1017.1017.1017.100.06%
May 15, 202617.0917.0917.0917.0917.09-2.06%
May 14, 202617.4517.4517.4517.4517.450.58%
May 13, 202617.3517.3517.3517.3517.350.58%
May 12, 202617.2517.2517.2517.2517.25-0.69%
May 11, 202617.3717.3717.3717.3717.370.12%
May 8, 202617.3517.3517.3517.3517.35-2.58%
May 7, 202617.8117.8117.8117.8117.22-1.11%
May 6, 202618.0118.0118.0118.0117.412.16%
May 5, 202617.6317.6317.6317.6317.040.97%
May 4, 202617.4617.4617.4617.4616.88-0.40%
May 1, 202617.5317.5317.5317.5316.95-0.17%
Apr 30, 202617.5617.5617.5617.5616.981.44%
Apr 29, 202617.3117.3117.3117.3116.73-0.29%
Apr 28, 202617.3617.3617.3617.3616.78-0.63%
Apr 27, 202617.4717.4717.4717.4716.890.06%
Apr 24, 202617.4617.4617.4617.4616.880.75%
Apr 23, 202617.3317.3317.3317.3316.75-0.46%
Apr 22, 202617.4117.4117.4117.4116.830.81%
Apr 21, 202617.2717.2717.2717.2716.70-1.03%
Apr 20, 202617.4517.4517.4517.4516.87-0.34%
Apr 17, 202617.5117.5117.5117.5116.931.27%
Apr 16, 202617.2917.2917.2917.2916.71-
Apr 15, 202617.2917.2917.2917.2916.710.12%
Apr 14, 202617.2717.2717.2717.2716.700.94%
Apr 13, 202617.1117.1117.1117.1116.541.00%
Apr 10, 202616.9416.9416.9416.9416.380.06%
Apr 9, 202616.9316.9316.9316.9316.370.42%
Apr 8, 202616.8616.8616.8616.8616.303.37%
Apr 7, 202616.3116.3116.3116.3115.770.12%
Apr 6, 202616.2916.2916.2916.2915.750.43%
Apr 2, 202616.2216.2216.2216.2215.68-0.12%
Apr 1, 202616.2416.2416.2416.2415.701.12%
Mar 31, 202616.0616.0616.0616.0615.533.08%
Mar 30, 202615.5815.5815.5815.5815.06-0.32%
Mar 27, 202615.6315.6315.6315.6315.11-1.20%
Mar 26, 202615.8215.8215.8215.8215.29-2.29%
Mar 25, 202616.1916.1916.1916.1915.651.00%
Mar 24, 202616.0316.0316.0316.0315.50-0.43%
Mar 23, 202616.1016.1016.1016.1015.561.83%
Mar 20, 202615.8115.8115.8115.8115.28-2.23%
Mar 19, 202616.1716.1716.1716.1715.63-0.19%
Mar 18, 202616.2016.2016.2016.2015.66-1.34%
Mar 17, 202616.4216.4216.4216.4215.870.43%
Mar 16, 202616.3516.3516.3516.3515.811.49%
Mar 13, 202616.1116.1116.1116.1115.57-0.68%
Mar 12, 202616.2216.2216.2216.2215.68-1.76%
Mar 11, 202616.5116.5116.5116.5115.96-0.18%
Mar 10, 202616.5416.5416.5416.5415.990.12%
Mar 9, 202616.5216.5216.5216.5215.970.98%