Wilmington Trust Collective Investment Trust - Janus Henderson Enterprise Collective Fund (GAAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
-0.13 (-0.81%)
Jul 8, 2026, 9:30 AM EST
GAAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.28% |
| Jul 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Jul 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| Jul 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Jul 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jul 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Jun 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Jun 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Jun 25, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.61% |
| Jun 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Jun 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.09% |
| Jun 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| Jun 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.45% |
| Jun 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.81% |
| Jun 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Jun 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Jun 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.85% |
| Jun 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.94% |
| Jun 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.05% |
| Jun 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.86% |
| Jun 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Jun 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Jun 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Jun 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| May 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| May 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| May 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.53% |
| May 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| May 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.76% |
| May 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| May 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| May 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| May 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| May 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| May 7, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| May 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.79% |
| May 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| May 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| Apr 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| Apr 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Apr 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
| Apr 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| Apr 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Apr 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |