Wilmington Trust Collective Investment Trust - Janus Henderson Enterprise Collective Fund (GAAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.08 (0.52%)
Aug 26, 2026, 9:30 AM EST
GAAABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Aug 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Aug 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Aug 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Aug 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.88% |
| Aug 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Aug 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% |
| Aug 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Aug 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Aug 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Aug 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Aug 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Aug 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Aug 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Aug 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.91% |
| Aug 3, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Jul 31, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Jul 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jul 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.33% |
| Jul 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Jul 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Jul 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Jul 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Jul 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Jul 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Jul 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Jul 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.01% |
| Jul 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jul 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Jul 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Jul 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Jul 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Jul 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.28% |
| Jul 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Jul 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| Jul 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Jul 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jul 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Jun 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Jun 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Jun 25, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.61% |
| Jun 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Jun 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.09% |
| Jun 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| Jun 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.45% |
| Jun 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.81% |
| Jun 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Jun 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Jun 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.85% |
| Jun 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.94% |