Wilmington Trust Collective Investment Trust - Ab Global Core Equity CIT Fund (GAAACX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.25%)

At close: Jul 9, 2026

GAAACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	0.25%
Jul 8, 2026	15.44	15.44	15.44	15.44	15.44	-0.50%
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.50%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	0.99%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	0.94%
Jul 1, 2026	15.30	15.30	15.30	15.30	15.30	-0.32%
Jun 30, 2026	15.35	15.35	15.35	15.35	15.34	0.57%
Jun 29, 2026	15.26	15.26	15.26	15.26	15.26	0.69%
Jun 26, 2026	15.15	15.15	15.15	15.15	15.15	0.25%
Jun 25, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	0.25%
Jun 23, 2026	15.12	15.12	15.12	15.12	15.12	-1.94%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.41	-0.94%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	1.44%
Jun 17, 2026	15.34	15.34	15.34	15.34	15.34	-1.79%
Jun 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.68%
Jun 15, 2026	15.73	15.73	15.73	15.73	15.73	1.36%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	0.56%
Jun 11, 2026	15.43	15.43	15.43	15.43	15.43	2.23%
Jun 10, 2026	15.09	15.09	15.09	15.09	15.09	-1.82%
Jun 9, 2026	15.37	15.37	15.37	15.37	15.37	0.31%
Jun 8, 2026	15.32	15.32	15.32	15.32	15.32	0.56%
Jun 5, 2026	15.24	15.24	15.24	15.24	15.24	-3.25%
Jun 4, 2026	15.75	15.75	15.75	15.75	15.75	0.74%
Jun 3, 2026	15.63	15.63	15.63	15.63	15.63	-1.34%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.84	-0.18%
Jun 1, 2026	15.87	15.87	15.87	15.87	15.87	0.92%
May 29, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.49%
May 27, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
May 26, 2026	15.64	15.64	15.64	15.64	15.63	0.80%
May 22, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
May 21, 2026	15.54	15.54	15.54	15.54	15.54	0.43%
May 20, 2026	15.47	15.47	15.47	15.47	15.47	1.32%
May 19, 2026	15.27	15.27	15.27	15.27	15.27	-1.00%
May 18, 2026	15.43	15.43	15.43	15.43	15.43	0.56%
May 15, 2026	15.34	15.34	15.34	15.34	15.34	-1.49%
May 14, 2026	15.57	15.57	15.57	15.57	15.57	0.50%
May 13, 2026	15.49	15.49	15.49	15.49	15.49	0.50%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.38%
May 11, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.31%
May 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.99%
May 6, 2026	15.61	15.61	15.61	15.61	15.61	2.34%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	0.89%
May 4, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
May 1, 2026	15.16	15.16	15.16	15.16	15.16	0.32%
Apr 30, 2026	15.11	15.11	15.11	15.11	15.11	0.25%
Apr 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.32%
Apr 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.89%