Wilmington Trust Collective Investment Trust - Ab Global Core Equity CIT Fund (GAAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.12 (0.70%)
At close: Aug 27, 2026
GAAACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.70% |
| Aug 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.23% |
| Aug 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.53% |
| Aug 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.53% |
| Aug 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.18% |
| Aug 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Aug 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.19% |
| Aug 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.12% |
| Aug 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.65% |
| Aug 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Aug 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.47% |
| Aug 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.35% |
| Aug 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Aug 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.28 | -0.18% |
| Aug 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.31 | 0.65% |
| Aug 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.36% |
| Aug 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Aug 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.01% |
| Aug 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.14% |
| Jul 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.78% |
| Jul 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.52% |
| Jul 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.06% |
| Jul 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.25% |
| Jul 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.50% |
| Jul 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.19% |
| Jul 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.06% |
| Jul 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.50% |
| Jul 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.81% |
| Jul 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01% |
| Jul 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.42% |
| Jul 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.37% |
| Jul 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.93% |
| Jul 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.62% |
| Jul 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.75% |
| Jul 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.56% |
| Jul 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.25% |
| Jul 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.50% |
| Jul 7, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.50% |
| Jul 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.99% |
| Jul 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.94% |
| Jul 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.32% |
| Jun 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.34 | 0.57% |
| Jun 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.69% |
| Jun 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.25% |
| Jun 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Jun 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.25% |
| Jun 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.94% |
| Jun 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.41 | -0.94% |
| Jun 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.44% |
| Jun 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.79% |