Wilmington Trust Collective Investment Trust - Ab Global Core Equity CIT Fund (GAAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.12 (-0.70%)
At close: Oct 16, 2026
GAAACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.70% |
| Oct 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| Oct 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.18% |
| Oct 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Oct 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Oct 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.12% |
| Oct 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.47% |
| Oct 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.35% |
| Oct 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Oct 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.60% |
| Oct 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.66% |
| Oct 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Sep 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.48% |
| Sep 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Sep 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Sep 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.53% |
| Sep 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.00% |
| Sep 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.23% |
| Sep 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.54% |
| Sep 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.24% |
| Sep 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.26% |
| Sep 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.30% |
| Sep 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.42% |
| Sep 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.60% |
| Sep 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.66% |
| Sep 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.65% |
| Sep 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.00% |
| Sep 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.05% |
| Sep 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Sep 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.24% |
| Sep 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.33 | 0.23% |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.00% |
| Aug 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.64% |
| Aug 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Aug 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.70% |
| Aug 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.23% |
| Aug 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.53% |
| Aug 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.53% |
| Aug 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.18% |
| Aug 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Aug 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.19% |
| Aug 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.12% |
| Aug 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.65% |
| Aug 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Aug 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.47% |
| Aug 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.35% |
| Aug 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Aug 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.28 | -0.18% |
| Aug 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.31 | 0.65% |
| Aug 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.36% |