GAAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.09	28.09	28.09	28.09	28.09	-1.58%
Oct 15, 2026	28.54	28.54	28.54	28.54	28.54	0.52%
Oct 14, 2026	28.39	28.39	28.39	28.39	28.39	-1.49%
Oct 13, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Oct 12, 2026	28.80	28.80	28.80	28.80	28.80	-0.10%
Oct 9, 2026	28.83	28.83	28.83	28.83	28.83	0.51%
Oct 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.95%
Oct 7, 2026	28.96	28.96	28.96	28.96	28.96	-0.20%
Oct 6, 2026	29.02	29.02	29.02	29.02	29.02	0.61%
Oct 5, 2026	28.84	28.84	28.84	28.84	28.84	1.13%
Oct 2, 2026	28.52	28.52	28.52	28.52	28.52	0.93%
Oct 1, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Sep 30, 2026	28.22	28.22	28.22	28.22	28.22	-0.31%
Sep 29, 2026	28.31	28.31	28.31	28.31	28.31	0.31%
Sep 28, 2026	28.22	28.22	28.22	28.22	28.22	-0.18%
Sep 25, 2026	28.27	28.27	28.27	28.27	28.27	0.42%
Sep 23, 2026	28.15	28.15	28.15	28.15	28.15	-0.93%
Sep 22, 2026	28.42	28.42	28.42	28.42	28.42	0.31%
Sep 21, 2026	28.33	28.33	28.33	28.33	28.33	2.26%
Sep 18, 2026	27.71	27.71	27.71	27.71	27.70	0.46%
Sep 17, 2026	27.58	27.58	27.58	27.58	27.58	1.22%
Sep 16, 2026	27.25	27.25	27.25	27.25	27.25	-0.07%
Sep 15, 2026	27.27	27.27	27.27	27.27	27.27	-0.71%
Sep 14, 2026	27.46	27.46	27.46	27.46	27.46	-0.50%
Sep 11, 2026	27.60	27.60	27.60	27.60	27.60	0.93%
Sep 10, 2026	27.35	27.35	27.35	27.35	27.34	-0.71%
Sep 9, 2026	27.54	27.54	27.54	27.54	27.54	-0.50%
Sep 8, 2026	27.68	27.68	27.68	27.68	27.68	-0.84%
Sep 4, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Sep 3, 2026	27.92	27.92	27.92	27.92	27.92	0.70%
Sep 2, 2026	27.73	27.73	27.73	27.73	27.73	0.60%
Sep 1, 2026	27.56	27.56	27.56	27.56	27.56	-1.09%
Aug 31, 2026	27.87	27.87	27.87	27.87	27.87	-0.42%
Aug 28, 2026	27.98	27.98	27.98	27.98	27.98	-0.45%
Aug 27, 2026	28.11	28.11	28.11	28.11	28.11	1.02%
Aug 26, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Aug 25, 2026	27.90	27.90	27.90	27.90	27.90	0.63%
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.46%
Aug 21, 2026	27.85	27.85	27.85	27.85	27.85	0.42%
Aug 20, 2026	27.73	27.73	27.73	27.73	27.73	-0.74%
Aug 19, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%
Aug 18, 2026	27.96	27.96	27.96	27.96	27.96	-1.00%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.59%
Aug 14, 2026	28.41	28.41	28.41	28.41	28.41	-0.41%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.52	0.72%
Aug 12, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Aug 11, 2026	28.30	28.30	28.30	28.30	28.30	-0.38%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.41%
Aug 7, 2026	28.53	28.53	28.53	28.53	28.53	0.62%
Aug 6, 2026	28.35	28.35	28.35	28.35	28.35	0.03%