GAAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.11	28.11	28.11	28.11	28.11	1.02%
Aug 26, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Aug 25, 2026	27.90	27.90	27.90	27.90	27.90	0.63%
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.46%
Aug 21, 2026	27.85	27.85	27.85	27.85	27.85	0.42%
Aug 20, 2026	27.73	27.73	27.73	27.73	27.73	-0.74%
Aug 19, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%
Aug 18, 2026	27.96	27.96	27.96	27.96	27.96	-1.00%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.59%
Aug 14, 2026	28.41	28.41	28.41	28.41	28.41	-0.41%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.52	0.72%
Aug 12, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Aug 11, 2026	28.30	28.30	28.30	28.30	28.30	-0.38%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.41%
Aug 7, 2026	28.53	28.53	28.53	28.53	28.53	0.62%
Aug 6, 2026	28.35	28.35	28.35	28.35	28.35	0.03%
Aug 5, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
Aug 4, 2026	28.35	28.35	28.35	28.35	28.35	1.86%
Aug 3, 2026	27.83	27.83	27.83	27.83	27.83	1.75%
Jul 31, 2026	27.36	27.36	27.36	27.36	27.35	0.94%
Jul 30, 2026	27.10	27.10	27.10	27.10	27.10	1.57%
Jul 29, 2026	26.68	26.68	26.68	26.68	26.68	-1.48%
Jul 28, 2026	27.08	27.08	27.08	27.08	27.08	0.43%
Jul 27, 2026	26.97	26.97	26.97	26.97	26.96	0.32%
Jul 24, 2026	26.88	26.88	26.88	26.88	26.88	-0.33%
Jul 23, 2026	26.97	26.97	26.97	26.97	26.97	-1.36%
Jul 22, 2026	27.34	27.34	27.34	27.34	27.34	-0.43%
Jul 21, 2026	27.46	27.46	27.46	27.46	27.45	0.83%
Jul 20, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%
Jul 17, 2026	27.24	27.24	27.24	27.24	27.24	-1.87%
Jul 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.91%
Jul 15, 2026	28.01	28.01	28.01	28.01	28.01	0.56%
Jul 14, 2026	27.86	27.86	27.86	27.86	27.86	0.53%
Jul 13, 2026	27.71	27.71	27.71	27.71	27.71	-1.15%
Jul 10, 2026	28.04	28.04	28.04	28.04	28.03	0.56%
Jul 9, 2026	27.88	27.88	27.88	27.88	27.88	0.92%
Jul 8, 2026	27.62	27.62	27.62	27.62	27.62	-
Jul 7, 2026	27.63	27.63	27.63	27.63	27.62	-0.67%
Jul 6, 2026	27.81	27.81	27.81	27.81	27.81	0.81%
Jul 2, 2026	27.59	27.59	27.59	27.59	27.59	-0.21%
Jul 1, 2026	27.65	27.65	27.65	27.65	27.65	-
Jun 30, 2026	27.65	27.65	27.65	27.65	27.65	1.11%
Jun 29, 2026	27.34	27.34	27.34	27.34	27.34	1.52%
Jun 26, 2026	26.93	26.93	26.93	26.93	26.93	0.51%
Jun 25, 2026	26.80	26.80	26.80	26.80	26.80	-0.58%
Jun 24, 2026	26.95	26.95	26.95	26.95	26.95	0.25%
Jun 23, 2026	26.88	26.88	26.88	26.88	26.88	-1.40%
Jun 22, 2026	27.27	27.27	27.27	27.27	27.27	-1.52%
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	1.72%
Jun 17, 2026	27.22	27.22	27.22	27.22	27.22	-1.49%