GAAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.88	27.88	27.88	27.88	27.88	0.92%
Jul 8, 2026	27.62	27.62	27.62	27.62	27.62	-
Jul 7, 2026	27.63	27.63	27.63	27.63	27.62	-0.67%
Jul 6, 2026	27.81	27.81	27.81	27.81	27.81	0.81%
Jul 2, 2026	27.59	27.59	27.59	27.59	27.59	-0.21%
Jul 1, 2026	27.65	27.65	27.65	27.65	27.65	-
Jun 30, 2026	27.65	27.65	27.65	27.65	27.65	1.11%
Jun 29, 2026	27.34	27.34	27.34	27.34	27.34	1.52%
Jun 26, 2026	26.93	26.93	26.93	26.93	26.93	0.51%
Jun 25, 2026	26.80	26.80	26.80	26.80	26.80	-0.58%
Jun 24, 2026	26.95	26.95	26.95	26.95	26.95	0.25%
Jun 23, 2026	26.88	26.88	26.88	26.88	26.88	-1.40%
Jun 22, 2026	27.27	27.27	27.27	27.27	27.27	-1.52%
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	1.72%
Jun 17, 2026	27.22	27.22	27.22	27.22	27.22	-1.49%
Jun 16, 2026	27.63	27.63	27.63	27.63	27.63	-0.88%
Jun 15, 2026	27.87	27.87	27.87	27.87	27.87	2.04%
Jun 12, 2026	27.32	27.32	27.32	27.32	27.32	-
Jun 11, 2026	27.32	27.32	27.32	27.32	27.32	1.56%
Jun 10, 2026	26.90	26.90	26.90	26.90	26.90	-2.03%
Jun 9, 2026	27.46	27.46	27.46	27.46	27.46	0.07%
Jun 8, 2026	27.44	27.44	27.44	27.44	27.44	0.39%
Jun 5, 2026	27.33	27.33	27.33	27.33	27.33	-2.75%
Jun 4, 2026	28.10	28.10	28.10	28.10	28.10	0.38%
Jun 3, 2026	28.00	28.00	28.00	28.00	27.99	-0.87%
Jun 2, 2026	28.24	28.24	28.24	28.24	28.24	-0.69%
Jun 1, 2026	28.44	28.44	28.44	28.44	28.44	0.38%
May 29, 2026	28.33	28.33	28.33	28.33	28.33	0.10%
May 28, 2026	28.30	28.30	28.30	28.30	28.30	0.91%
May 27, 2026	28.05	28.05	28.05	28.05	28.05	0.38%
May 26, 2026	27.94	27.94	27.94	27.94	27.94	0.49%
May 22, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%
May 21, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
May 20, 2026	27.82	27.82	27.82	27.82	27.82	1.28%
May 19, 2026	27.47	27.47	27.47	27.47	27.47	-0.95%
May 18, 2026	27.73	27.73	27.73	27.73	27.73	0.14%
May 15, 2026	27.70	27.70	27.70	27.70	27.70	-0.95%
May 14, 2026	27.96	27.96	27.96	27.96	27.96	1.10%
May 13, 2026	27.66	27.66	27.66	27.66	27.66	0.64%
May 12, 2026	27.48	27.48	27.48	27.48	27.48	-0.21%
May 11, 2026	27.54	27.54	27.54	27.54	27.54	-0.53%
May 8, 2026	27.69	27.69	27.69	27.69	27.69	0.35%
May 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
May 6, 2026	27.63	27.63	27.63	27.63	27.63	1.51%
May 5, 2026	27.22	27.22	27.22	27.22	27.22	0.29%
May 4, 2026	27.14	27.14	27.14	27.14	27.14	-0.43%
May 1, 2026	27.26	27.26	27.26	27.26	27.26	0.47%
Apr 30, 2026	27.13	27.13	27.13	27.13	27.13	0.58%
Apr 29, 2026	26.98	26.98	26.98	26.98	26.98	-0.04%
Apr 28, 2026	26.99	26.99	26.99	26.99	26.99	-0.90%