Wilmington Trust Collective Investment Trust - Ab US Large Cap Growth Cit (GAAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
-0.45 (-1.58%)
At close: Oct 16, 2026
GAAAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.58% |
| Oct 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.52% |
| Oct 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.49% |
| Oct 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.07% |
| Oct 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% |
| Oct 9, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.51% |
| Oct 8, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.95% |
| Oct 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.20% |
| Oct 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.61% |
| Oct 5, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.13% |
| Oct 2, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.93% |
| Oct 1, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.14% |
| Sep 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.31% |
| Sep 29, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.32 | 0.31% |
| Sep 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Sep 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.42% |
| Sep 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.93% |
| Sep 22, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.43 | 0.31% |
| Sep 21, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.26% |
| Sep 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.46% |
| Sep 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.59 | 1.22% |
| Sep 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% |
| Sep 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.71% |
| Sep 14, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.50% |
| Sep 11, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.93% |
| Sep 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.71% |
| Sep 9, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.50% |
| Sep 8, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.69 | -0.84% |
| Sep 4, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04% |
| Sep 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.70% |
| Sep 2, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.74 | 0.60% |
| Sep 1, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.09% |
| Aug 31, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.42% |
| Aug 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.45% |
| Aug 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.02% |
| Aug 26, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.25% |
| Aug 25, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.63% |
| Aug 24, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.46% |
| Aug 21, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.86 | 0.42% |
| Aug 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.74% |
| Aug 19, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07% |
| Aug 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.00% |
| Aug 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.59% |
| Aug 14, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.41% |
| Aug 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.72% |
| Aug 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Aug 11, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.38% |
| Aug 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.42 | -0.41% |
| Aug 7, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.62% |
| Aug 6, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.03% |