Wilmington Trust Collective Investment Trust - Ab Us Large Cap Growth Cit (GAAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
+0.28 (1.02%)
At close: Aug 27, 2026
GAAAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.02% |
| Aug 26, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.25% |
| Aug 25, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.63% |
| Aug 24, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.46% |
| Aug 21, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.42% |
| Aug 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.74% |
| Aug 19, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
| Aug 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.00% |
| Aug 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.59% |
| Aug 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.41% |
| Aug 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.72% |
| Aug 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Aug 11, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.38% |
| Aug 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.41% |
| Aug 7, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.62% |
| Aug 6, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.03% |
| Aug 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
| Aug 4, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.86% |
| Aug 3, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.75% |
| Jul 31, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.94% |
| Jul 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.57% |
| Jul 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.48% |
| Jul 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.43% |
| Jul 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.32% |
| Jul 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
| Jul 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.36% |
| Jul 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.43% |
| Jul 21, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.82% |
| Jul 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.04% |
| Jul 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.87% |
| Jul 16, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.91% |
| Jul 15, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.56% |
| Jul 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.53% |
| Jul 13, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.15% |
| Jul 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.56% |
| Jul 9, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.92% |
| Jul 8, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Jul 7, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.67% |
| Jul 6, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.81% |
| Jul 2, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.21% |
| Jul 1, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Jun 30, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.11% |
| Jun 29, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.36 | 1.52% |
| Jun 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.51% |
| Jun 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.58% |
| Jun 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.25% |
| Jun 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.40% |
| Jun 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.52% |
| Jun 18, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.72% |
| Jun 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.49% |