Wilmington Trust Collective Investment Trust - Ab Us Large Cap Growth Cit (GAAAIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.25 (0.92%)

At close: Jul 9, 2026

GAAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.90	27.90	27.90	27.90	27.90	0.92%
Jul 8, 2026	27.65	27.65	27.65	27.65	27.65	-
Jul 7, 2026	27.65	27.65	27.65	27.65	27.65	-0.67%
Jul 6, 2026	27.83	27.83	27.83	27.83	27.83	0.81%
Jul 2, 2026	27.61	27.61	27.61	27.61	27.61	-0.21%
Jul 1, 2026	27.67	27.67	27.67	27.67	27.67	-
Jun 30, 2026	27.67	27.67	27.67	27.67	27.67	1.11%
Jun 29, 2026	27.37	27.37	27.37	27.37	27.36	1.52%
Jun 26, 2026	26.95	26.95	26.95	26.95	26.95	0.51%
Jun 25, 2026	26.82	26.82	26.82	26.82	26.82	-0.58%
Jun 24, 2026	26.97	26.97	26.97	26.97	26.97	0.25%
Jun 23, 2026	26.91	26.91	26.91	26.91	26.91	-1.40%
Jun 22, 2026	27.29	27.29	27.29	27.29	27.29	-1.52%
Jun 18, 2026	27.71	27.71	27.71	27.71	27.71	1.72%
Jun 17, 2026	27.24	27.24	27.24	27.24	27.24	-1.49%
Jun 16, 2026	27.65	27.65	27.65	27.65	27.65	-0.88%
Jun 15, 2026	27.90	27.90	27.90	27.90	27.90	2.04%
Jun 12, 2026	27.34	27.34	27.34	27.34	27.34	-
Jun 11, 2026	27.34	27.34	27.34	27.34	27.34	1.56%
Jun 10, 2026	26.92	26.92	26.92	26.92	26.92	-2.03%
Jun 9, 2026	27.48	27.48	27.48	27.48	27.48	0.07%
Jun 8, 2026	27.46	27.46	27.46	27.46	27.46	0.39%
Jun 5, 2026	27.35	27.35	27.35	27.35	27.35	-2.75%
Jun 4, 2026	28.12	28.12	28.12	28.12	28.12	0.38%
Jun 3, 2026	28.02	28.02	28.02	28.02	28.02	-0.87%
Jun 2, 2026	28.26	28.26	28.26	28.26	28.26	-0.69%
Jun 1, 2026	28.46	28.46	28.46	28.46	28.46	0.38%
May 29, 2026	28.35	28.35	28.35	28.35	28.35	0.10%
May 28, 2026	28.32	28.32	28.32	28.32	28.32	0.91%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	0.38%
May 26, 2026	27.96	27.96	27.96	27.96	27.96	0.49%
May 22, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
May 21, 2026	27.83	27.83	27.83	27.83	27.83	-0.04%
May 20, 2026	27.84	27.84	27.84	27.84	27.84	1.28%
May 19, 2026	27.49	27.49	27.49	27.49	27.49	-0.95%
May 18, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
May 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.95%
May 14, 2026	27.98	27.98	27.98	27.98	27.98	1.10%
May 13, 2026	27.68	27.68	27.68	27.68	27.68	0.64%
May 12, 2026	27.50	27.50	27.50	27.50	27.50	-0.21%
May 11, 2026	27.56	27.56	27.56	27.56	27.56	-0.53%
May 8, 2026	27.71	27.71	27.71	27.71	27.71	0.35%
May 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.14%
May 6, 2026	27.65	27.65	27.65	27.65	27.65	1.51%
May 5, 2026	27.24	27.24	27.24	27.24	27.24	0.29%
May 4, 2026	27.16	27.16	27.16	27.16	27.16	-0.43%
May 1, 2026	27.28	27.28	27.28	27.28	27.28	0.47%
Apr 30, 2026	27.15	27.15	27.15	27.15	27.15	0.58%
Apr 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.04%
Apr 28, 2026	27.01	27.01	27.01	27.01	27.01	-0.90%