Wilmington Trust Collective Investment Trust - Ab Us Large Cap Growth Cit (GAAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.38 (-1.40%)
At close: Jun 23, 2026
GAAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.40% |
| Jun 22, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.52% |
| Jun 18, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.72% |
| Jun 17, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.49% |
| Jun 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.88% |
| Jun 15, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2.04% |
| Jun 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| Jun 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.56% |
| Jun 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.03% |
| Jun 9, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.07% |
| Jun 8, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.39% |
| Jun 5, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.34 | -2.75% |
| Jun 4, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.38% |
| Jun 3, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.87% |
| Jun 2, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.69% |
| Jun 1, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.38% |
| May 29, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.10% |
| May 28, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.91% |
| May 27, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.38% |
| May 26, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.49% |
| May 22, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04% |
| May 21, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04% |
| May 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.28% |
| May 19, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.95% |
| May 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| May 15, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.95% |
| May 14, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.10% |
| May 13, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.64% |
| May 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.21% |
| May 11, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.53% |
| May 8, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.35% |
| May 7, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.14% |
| May 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.64 | 1.51% |
| May 5, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| May 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.43% |
| May 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.47% |
| Apr 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.58% |
| Apr 29, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% |
| Apr 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.90% |
| Apr 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Apr 24, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.38% |
| Apr 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.62% |
| Apr 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.39% |
| Apr 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.77% |
| Apr 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.44% |
| Apr 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.25% |
| Apr 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Apr 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.19% |
| Apr 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.85% |
| Apr 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.19% |