Wilmington Trust Collective Investment Trust - Ab Us Large Cap Growth Cit (GAAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
+0.25 (0.92%)
At close: Jul 9, 2026
GAAAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.92% |
| Jul 8, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Jul 7, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.67% |
| Jul 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.81% |
| Jul 2, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.21% |
| Jul 1, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| Jun 30, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.11% |
| Jun 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.52% |
| Jun 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.51% |
| Jun 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.58% |
| Jun 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.25% |
| Jun 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.40% |
| Jun 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.52% |
| Jun 18, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.72% |
| Jun 17, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.49% |
| Jun 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.88% |
| Jun 15, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 2.04% |
| Jun 12, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Jun 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.56% |
| Jun 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.03% |
| Jun 9, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.07% |
| Jun 8, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.39% |
| Jun 5, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.75% |
| Jun 4, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.09 | 0.38% |
| Jun 3, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.87% |
| Jun 2, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.69% |
| Jun 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.38% |
| May 29, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.10% |
| May 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.91% |
| May 27, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.38% |
| May 26, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.49% |
| May 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| May 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.04% |
| May 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.81 | 1.28% |
| May 19, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.95% |
| May 18, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.14% |
| May 15, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.95% |
| May 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.10% |
| May 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.64% |
| May 12, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.21% |
| May 11, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.53% |
| May 8, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.35% |
| May 7, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| May 6, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.51% |
| May 5, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| May 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.43% |
| May 1, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.47% |
| Apr 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.12 | 0.58% |
| Apr 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Apr 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.90% |