Great Gray Collective Investment Trust - American Beacon Large Cap Fund (GAAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
-0.00 (-0.02%)
At close: Oct 16, 2026
GAAAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03% |
| Oct 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.22% |
| Oct 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.55% |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.22% |
| Oct 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.50% |
| Oct 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.75% |
| Oct 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.59% |
| Oct 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.69% |
| Oct 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Oct 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Oct 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.80 | 0.63% |
| Oct 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.36% |
| Sep 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Sep 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07% |
| Sep 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.24% |
| Sep 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.63% |
| Sep 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.49% |
| Sep 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Sep 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.60% |
| Sep 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.60% |
| Sep 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.30% |
| Sep 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.27% |
| Sep 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.26% |
| Sep 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.82% |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.44% |
| Sep 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.74% |
| Sep 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.95% |
| Sep 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Sep 3, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.95% |
| Sep 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.52% |
| Sep 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.42% |
| Aug 31, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.73% |
| Aug 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.18% |
| Aug 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19% |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.10% |
| Aug 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.27% |
| Aug 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.03% |
| Aug 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Aug 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.71% |
| Aug 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.38% |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.23% |
| Aug 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.00% |
| Aug 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.08% |
| Aug 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.83% |
| Aug 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.44 | -0.02% |
| Aug 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Aug 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.25% |
| Aug 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.03% |
| Aug 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05% |