Great Gray Collective Investment Trust - American Beacon Large Cap Fund (GAAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
-0.03 (-0.19%)
At close: Aug 27, 2026
GAAAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19% |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.10% |
| Aug 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.27% |
| Aug 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.03% |
| Aug 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Aug 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.71% |
| Aug 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.38% |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.23% |
| Aug 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.00% |
| Aug 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.08% |
| Aug 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.83% |
| Aug 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.44 | -0.02% |
| Aug 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Aug 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.25% |
| Aug 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.03% |
| Aug 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05% |
| Aug 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.27 | -0.30% |
| Aug 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| Aug 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00% |
| Jul 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.06 | 0.27% |
| Jul 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.03% |
| Jul 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Jul 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.35% |
| Jul 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.69% |
| Jul 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Jul 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65% |
| Jul 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.10% |
| Jul 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | 0.40% |
| Jul 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.46% |
| Jul 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Jul 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.63% |
| Jul 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.04% |
| Jul 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.68% |
| Jul 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.90 | 0.20% |
| Jul 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.43% |
| Jul 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.06% |
| Jul 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.22% |
| Jul 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.40% |
| Jul 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.74% |
| Jul 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Jun 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06% |
| Jun 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.17% |
| Jun 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.05% |
| Jun 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.43% |
| Jun 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.10% |
| Jun 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.44% |
| Jun 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.21% |
| Jun 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jun 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.57% |