Great Gray Collective Investment Trust - American Beacon Large Cap Fund (GAAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
+0.08 (0.63%)
At close: Jul 9, 2026
GAAAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.06% |
| Jul 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.22% |
| Jul 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.40% |
| Jul 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.74% |
| Jul 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Jun 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06% |
| Jun 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.17% |
| Jun 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.05% |
| Jun 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.43% |
| Jun 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.10% |
| Jun 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.44% |
| Jun 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.21% |
| Jun 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jun 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.57% |
| Jun 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19% |
| Jun 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.04% |
| Jun 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.04% |
| Jun 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.14% |
| Jun 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.29% |
| Jun 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.58% |
| Jun 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.10% |
| Jun 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.12% |
| Jun 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.37% |
| Jun 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.41% |
| Jun 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jun 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.26% |
| May 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.26% |
| May 28, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03% |
| May 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11% |
| May 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| May 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.93% |
| May 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.03% |
| May 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.69% |
| May 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.39% |
| May 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.95% |
| May 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.82% |
| May 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.38% |
| May 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.30 | -0.20% |
| May 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.13% |
| May 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.27% |
| May 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.06% |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.78% |
| May 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.51% |
| May 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.53% |
| May 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.71% |
| May 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| Apr 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.47% |
| Apr 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.20% |
| Apr 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.10% |