Callan Open Architecture Trust - Emerging Markets Equity Fund (GAAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
-0.10 (-0.50%)
At close: Oct 16, 2026
GAAAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.50% |
| Oct 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.97% |
| Oct 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.66% |
| Oct 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
| Oct 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Oct 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Oct 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.34% |
| Oct 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.65% |
| Oct 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
| Oct 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.01% |
| Oct 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.16% |
| Sep 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.43 | -0.40% |
| Sep 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.04% |
| Sep 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.33% |
| Sep 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.28% |
| Sep 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.78% |
| Sep 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.57% |
| Sep 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.04% |
| Sep 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.01% |
| Sep 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.39% |
| Sep 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.89% |
| Sep 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Sep 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.85% |
| Sep 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.02% |
| Sep 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.99% |
| Sep 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.01% |
| Sep 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.06% |
| Sep 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01% |
| Sep 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.16% |
| Sep 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Sep 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.02% |
| Aug 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.41% |
| Aug 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Aug 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.46% |
| Aug 25, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.02% |
| Aug 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.53% |
| Aug 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.28% |
| Aug 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.18% |
| Aug 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.97% |
| Aug 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.13% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02% |
| Aug 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.18 | 0.77% |
| Aug 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Aug 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.27% |
| Aug 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.01% |
| Aug 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.28% |
| Aug 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.69% |
| Aug 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.01% |
| Aug 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.99% |
| Aug 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.01% |