GAAAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
Aug 26, 2026	20.23	20.23	20.23	20.23	20.23	1.46%
Aug 25, 2026	19.94	19.94	19.94	19.94	19.94	0.02%
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-1.53%
Aug 21, 2026	20.25	20.25	20.25	20.25	20.25	1.28%
Aug 20, 2026	19.99	19.99	19.99	19.99	19.99	1.18%
Aug 19, 2026	19.76	19.76	19.76	19.76	19.76	-0.97%
Aug 18, 2026	19.95	19.95	19.95	19.95	19.95	-1.13%
Aug 17, 2026	20.18	20.18	20.18	20.18	20.18	-0.02%
Aug 14, 2026	20.19	20.19	20.19	20.19	20.18	0.77%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	-
Aug 12, 2026	20.03	20.03	20.03	20.03	20.03	1.27%
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	0.01%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	0.28%
Aug 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.69%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	0.01%
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	1.99%
Aug 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.01%
Aug 3, 2026	19.47	19.47	19.47	19.47	19.47	0.07%
Jul 31, 2026	19.46	19.46	19.46	19.46	19.46	3.61%
Jul 30, 2026	18.78	18.78	18.78	18.78	18.78	2.09%
Jul 29, 2026	18.39	18.39	18.39	18.39	18.39	-2.06%
Jul 28, 2026	18.78	18.78	18.78	18.78	18.78	-3.18%
Jul 27, 2026	19.40	19.40	19.40	19.40	19.40	0.64%
Jul 24, 2026	19.28	19.28	19.28	19.28	19.27	-2.18%
Jul 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.03%
Jul 22, 2026	19.71	19.71	19.71	19.71	19.71	2.50%
Jul 21, 2026	19.23	19.23	19.23	19.23	19.23	0.54%
Jul 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Jul 17, 2026	19.23	19.23	19.23	19.23	19.23	-2.06%
Jul 16, 2026	19.63	19.63	19.63	19.63	19.63	-1.93%
Jul 15, 2026	20.02	20.02	20.02	20.02	20.02	1.93%
Jul 14, 2026	19.64	19.64	19.64	19.64	19.64	0.02%
Jul 13, 2026	19.64	19.64	19.64	19.64	19.64	-3.12%
Jul 10, 2026	20.27	20.27	20.27	20.27	20.27	0.61%
Jul 9, 2026	20.15	20.15	20.15	20.15	20.15	0.62%
Jul 8, 2026	20.02	20.02	20.02	20.02	20.02	-0.16%
Jul 7, 2026	20.06	20.06	20.06	20.06	20.05	-0.32%
Jul 6, 2026	20.12	20.12	20.12	20.12	20.12	-0.01%
Jul 2, 2026	20.12	20.12	20.12	20.12	20.12	-3.40%
Jul 1, 2026	20.83	20.83	20.83	20.83	20.83	1.46%
Jun 30, 2026	20.53	20.53	20.53	20.53	20.53	0.64%
Jun 29, 2026	20.40	20.40	20.40	20.40	20.40	-2.06%
Jun 26, 2026	20.83	20.83	20.83	20.83	20.83	1.17%
Jun 25, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Jun 24, 2026	20.55	20.55	20.55	20.55	20.55	-4.46%
Jun 23, 2026	21.51	21.51	21.51	21.51	21.51	0.56%
Jun 22, 2026	21.39	21.39	21.39	21.39	21.39	-0.02%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.39	1.87%
Jun 17, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%