Wilmington Trust Collective Investment Trust - Clearbridge International Growth Cit (GAAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
-0.36 (-1.76%)
Jul 9, 2026, 4:00 PM EST
GAAASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.49% |
| Jul 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.76% |
| Jul 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.97% |
| Jul 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Jul 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Jun 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% |
| Jun 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.15% |
| Jun 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.36% |
| Jun 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Jun 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.86% |
| Jun 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Jun 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Jun 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Jun 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Jun 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 4.35% |
| Jun 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00% |
| Jun 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.14% |
| Jun 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Jun 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.50% |
| Jun 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Jun 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Jun 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Jun 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| May 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| May 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.69% |
| May 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.11% |
| May 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.02% |
| May 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| May 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.70% |
| May 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.04% |
| May 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% |
| May 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| May 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| May 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.30% |
| May 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| May 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.80% |
| Apr 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| Apr 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Apr 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.29% |
| Apr 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Apr 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Apr 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Apr 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.03% |
| Apr 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |