Wilmington Trust Collective Investment Trust - Clearbridge International Growth Cit (GAAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
+0.16 (0.84%)
Oct 15, 2026, 4:00 PM EST
GAAASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.83% |
| Oct 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.50% |
| Oct 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Oct 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.68% |
| Oct 8, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| Oct 7, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.32% |
| Oct 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Oct 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% |
| Oct 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| Sep 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.66% |
| Sep 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Sep 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Sep 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.71% |
| Sep 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.35% |
| Sep 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
| Sep 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
| Sep 17, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
| Sep 16, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Sep 15, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Sep 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.22% |
| Sep 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% |
| Sep 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.14% |
| Sep 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Sep 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
| Sep 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Sep 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.35% |
| Aug 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.23% |
| Aug 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Aug 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Aug 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Aug 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Aug 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Aug 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Aug 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.36% |
| Aug 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Aug 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.82% |
| Aug 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Aug 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| Aug 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Aug 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Aug 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.09% |
| Aug 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
| Jul 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Jul 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 4.12% |
| Jul 29, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.59% |
| Jul 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.27% |
| Jul 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Jul 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% |
| Jul 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.24% |