Wilmington Trust Collective Investment Trust - Clearbridge International Growth Cit (GAAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
-0.36 (-1.76%)
Jul 9, 2026, 4:00 PM EST
GAAATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.46 | 1.49% |
| Jul 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.76% |
| Jul 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.47% |
| Jul 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01% |
| Jul 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Jul 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.21% |
| Jun 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Jun 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.81% |
| Jun 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.40% |
| Jun 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Jun 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.85% |
| Jun 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Jun 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.01% |
| Jun 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.41% |
| Jun 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Jun 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.73% |
| Jun 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01% |
| Jun 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.54% |
| Jun 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.12% |
| Jun 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02% |
| Jun 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.19% |
| Jun 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.78% |
| Jun 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.73% |
| Jun 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.39% |
| Jun 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.34% |
| Jun 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jun 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.37% |
| May 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.47% |
| May 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.01% |
| May 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.08% |
| May 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.11% |
| May 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.58% |
| May 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.13% |
| May 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.99% |
| May 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.83% |
| May 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.14% |
| May 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.92 | -2.08% |
| May 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| May 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| May 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.16% |
| May 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07% |
| May 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| May 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.11% |
| May 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.84% |
| May 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.01% |
| May 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.81% |
| May 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Apr 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.48% |
| Apr 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.43% |
| Apr 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.28% |