Wilmington Trust Collective Investment Trust - Clearbridge International Growth Cit (GAAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
-0.07 (-0.37%)
Aug 26, 2026, 9:30 AM EST
GAAATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Aug 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Aug 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.30% |
| Aug 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Aug 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Aug 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Aug 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 3.30% |
| Jul 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Jul 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 4.16% |
| Jul 29, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.58% |