Wilmington Trust Collective Investment Trust - Clearbridge International Growth Cit (GAAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.25
+0.16 (0.84%)
Oct 15, 2026, 4:00 PM EST
GAAATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| Oct 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.50% |
| Oct 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
| Oct 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
| Oct 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% |
| Oct 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.37% |
| Oct 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Oct 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Oct 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Sep 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61% |
| Sep 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Sep 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Sep 24, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.71% |
| Sep 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.35% |
| Sep 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Sep 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
| Sep 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.92% |
| Sep 16, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Sep 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Sep 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.27% |
| Sep 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.45% |
| Sep 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| Sep 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Sep 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.11% |
| Sep 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Sep 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.29% |
| Aug 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.23% |
| Aug 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Aug 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Aug 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Aug 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.30% |
| Aug 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Aug 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Aug 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Aug 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 3.30% |
| Jul 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Jul 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 4.16% |
| Jul 29, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.58% |