Skip to main content
logo
Wilmington Trust Collective Investment Trust - Clearbridge Small Cap Growth CIT Fund (GAAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.24 (1.39%)
Oct 15, 2026, 4:00 PM EST

GAAAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.8216.8216.8216.8216.82-1.96%
Oct 15, 202617.1517.1517.1517.1517.151.39%
Oct 14, 202616.9216.9216.9216.9216.92-3.28%
Oct 13, 202617.4917.4917.4917.4917.49-0.96%
Oct 12, 202617.6617.6617.6617.6617.66-0.01%
Oct 9, 202617.6617.6617.6617.6617.660.58%
Oct 8, 202617.5617.5617.5617.5617.56-0.01%
Oct 7, 202617.5617.5617.5617.5617.56-1.17%
Oct 6, 202617.7717.7717.7717.7717.770.51%
Oct 5, 202617.6817.6817.6817.6817.681.14%
Oct 2, 202617.4817.4817.4817.4817.480.01%
Oct 1, 202617.4817.4817.4817.4817.480.24%
Sep 30, 202617.4417.4417.4417.4417.44-0.02%
Sep 29, 202617.4417.4417.4417.4417.44-0.15%
Sep 28, 202617.4717.4717.4717.4717.47-0.65%
Sep 25, 202617.5817.5817.5817.5817.580.31%
Sep 24, 202617.5317.5317.5317.5317.53-0.09%
Sep 23, 202617.5417.5417.5417.5417.54-1.35%
Sep 22, 202617.7817.7817.7817.7817.781.55%
Sep 21, 202617.5117.5117.5117.5117.51-0.34%
Sep 18, 202617.5717.5717.5717.5717.570.02%
Sep 17, 202617.5717.5717.5717.5717.570.96%
Sep 16, 202617.4017.4017.4017.4017.40-1.08%
Sep 15, 202617.5917.5917.5917.5917.590.01%
Sep 14, 202617.5917.5917.5917.5917.59-0.19%
Sep 11, 202617.6217.6217.6217.6217.62-0.01%
Sep 10, 202617.6217.6217.6217.6217.62-2.75%
Sep 9, 202618.1218.1218.1218.1218.12-0.01%
Sep 8, 202618.1218.1218.1218.1218.12-0.48%
Sep 4, 202618.2118.2118.2118.2118.210.01%
Sep 3, 202618.2118.2118.2118.2118.211.43%
Sep 2, 202617.9517.9517.9517.9517.95-1.16%
Sep 1, 202618.1618.1618.1618.1618.16-
Aug 31, 202618.1618.1618.1618.1618.16-0.22%
Aug 28, 202618.2018.2018.2018.2018.20-1.87%
Aug 27, 202618.5518.5518.5518.5518.550.68%
Aug 26, 202618.4218.4218.4218.4218.420.01%
Aug 25, 202618.4218.4218.4218.4218.420.02%
Aug 24, 202618.4218.4218.4218.4218.42-0.99%
Aug 21, 202618.6018.6018.6018.6018.600.76%
Aug 20, 202618.4618.4618.4618.4618.46-1.94%
Aug 19, 202618.8218.8218.8218.8218.82-0.09%
Aug 18, 202618.8418.8418.8418.8418.84-2.28%
Aug 17, 202619.2819.2819.2819.2819.28-0.01%
Aug 14, 202619.2819.2819.2819.2819.280.80%
Aug 13, 202619.1319.1319.1319.1319.130.01%
Aug 12, 202619.1319.1319.1319.1319.131.20%
Aug 11, 202618.9018.9018.9018.9018.90-0.01%
Aug 10, 202618.9018.9018.9018.9018.90-0.02%
Aug 7, 202618.9118.9118.9118.9118.910.88%