GAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	24.24	24.24	24.24	24.24	24.24	-0.37%
Mar 30, 2026	24.33	24.33	24.33	24.33	24.33	0.21%
Mar 27, 2026	24.28	24.28	24.28	24.28	24.28	0.12%
Mar 26, 2026	24.25	24.25	24.25	24.25	24.25	-0.21%
Mar 25, 2026	24.30	24.30	24.30	24.30	24.30	0.12%
Mar 24, 2026	24.27	24.27	24.27	24.27	24.27	-0.16%
Mar 23, 2026	24.31	24.31	24.31	24.31	24.31	0.12%
Mar 20, 2026	24.28	24.28	24.28	24.28	24.28	-0.16%
Mar 19, 2026	24.32	24.32	24.32	24.32	24.32	-0.04%
Mar 18, 2026	24.33	24.33	24.33	24.33	24.33	-0.08%
Mar 17, 2026	24.35	24.35	24.35	24.35	24.35	-
Mar 16, 2026	24.35	24.35	24.35	24.35	24.35	0.12%
Mar 13, 2026	24.32	24.32	24.32	24.32	24.32	-
Mar 12, 2026	24.32	24.32	24.32	24.32	24.32	-0.08%
Mar 11, 2026	24.34	24.34	24.34	24.34	24.34	-0.04%
Mar 10, 2026	24.35	24.35	24.35	24.35	24.35	-0.04%
Mar 9, 2026	24.36	24.36	24.36	24.36	24.36	0.04%
Mar 6, 2026	24.35	24.35	24.35	24.35	24.35	0.04%
Mar 5, 2026	24.34	24.34	24.34	24.34	24.34	-0.04%
Mar 4, 2026	24.35	24.35	24.35	24.35	24.35	-0.08%
Mar 3, 2026	24.37	24.37	24.37	24.37	24.37	-
Mar 2, 2026	24.37	24.37	24.37	24.37	24.37	-0.61%
Feb 27, 2026	24.52	24.52	24.52	24.52	24.42	0.16%
Feb 26, 2026	24.48	24.48	24.48	24.48	24.38	0.12%
Feb 25, 2026	24.45	24.45	24.45	24.45	24.35	-0.04%
Feb 24, 2026	24.46	24.46	24.46	24.46	24.36	-
Feb 23, 2026	24.46	24.46	24.46	24.46	24.36	0.12%
Feb 20, 2026	24.43	24.43	24.43	24.43	24.33	-
Feb 19, 2026	24.43	24.43	24.43	24.43	24.33	-
Feb 18, 2026	24.43	24.43	24.43	24.43	24.33	-0.08%
Feb 17, 2026	24.45	24.45	24.45	24.45	24.35	0.04%
Feb 13, 2026	24.44	24.44	24.44	24.44	24.34	0.12%
Feb 12, 2026	24.41	24.41	24.41	24.41	24.31	0.21%
Feb 11, 2026	24.36	24.36	24.36	24.36	24.26	-0.08%
Feb 10, 2026	24.38	24.38	24.38	24.38	24.28	0.12%
Feb 9, 2026	24.35	24.35	24.35	24.35	24.25	-0.04%
Feb 6, 2026	24.36	24.36	24.36	24.36	24.26	-0.04%
Feb 5, 2026	24.37	24.37	24.37	24.37	24.27	0.21%
Feb 4, 2026	24.32	24.32	24.32	24.32	24.22	0.04%
Feb 3, 2026	24.31	24.31	24.31	24.31	24.21	0.04%
Feb 2, 2026	24.30	24.30	24.30	24.30	24.20	-0.08%
Jan 30, 2026	24.32	24.32	24.32	24.32	24.22	-0.37%
Jan 29, 2026	24.41	24.41	24.41	24.41	24.21	0.08%
Jan 28, 2026	24.39	24.39	24.39	24.39	24.19	-0.04%
Jan 27, 2026	24.40	24.40	24.40	24.40	24.20	0.04%
Jan 26, 2026	24.39	24.39	24.39	24.39	24.19	0.04%
Jan 23, 2026	24.38	24.38	24.38	24.38	24.18	0.04%
Jan 22, 2026	24.37	24.37	24.37	24.37	24.17	-0.04%
Jan 21, 2026	24.38	24.38	24.38	24.38	24.18	0.04%
Jan 20, 2026	24.37	24.37	24.37	24.37	24.17	0.04%