GAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	24.28	24.28	24.28	24.28	24.28	-0.12%
Apr 28, 2026	24.31	24.31	24.31	24.31	24.31	-
Apr 27, 2026	24.31	24.31	24.31	24.31	24.31	-0.04%
Apr 24, 2026	24.32	24.32	24.32	24.32	24.32	0.04%
Apr 23, 2026	24.31	24.31	24.31	24.31	24.31	-
Apr 22, 2026	24.31	24.31	24.31	24.31	24.31	-
Apr 21, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Apr 20, 2026	24.33	24.33	24.33	24.33	24.33	0.04%
Apr 17, 2026	24.32	24.32	24.32	24.32	24.32	0.12%
Apr 16, 2026	24.29	24.29	24.29	24.29	24.29	-
Apr 15, 2026	24.29	24.29	24.29	24.29	24.29	-0.04%
Apr 14, 2026	24.30	24.30	24.30	24.30	24.30	0.08%
Apr 13, 2026	24.28	24.28	24.28	24.28	24.28	0.08%
Apr 10, 2026	24.26	24.26	24.26	24.26	24.26	-
Apr 9, 2026	24.26	24.26	24.26	24.26	24.26	-
Apr 8, 2026	24.26	24.26	24.26	24.26	24.26	0.04%
Apr 7, 2026	24.25	24.25	24.25	24.25	24.25	0.08%
Apr 6, 2026	24.23	24.23	24.23	24.23	24.23	-0.04%
Apr 2, 2026	24.24	24.24	24.24	24.24	24.24	0.04%
Apr 1, 2026	24.23	24.23	24.23	24.23	24.23	-0.04%
Mar 31, 2026	24.24	24.24	24.24	24.24	24.24	-0.37%
Mar 30, 2026	24.33	24.33	24.33	24.33	24.23	0.21%
Mar 27, 2026	24.28	24.28	24.28	24.28	24.18	0.12%
Mar 26, 2026	24.25	24.25	24.25	24.25	24.15	-0.21%
Mar 25, 2026	24.30	24.30	24.30	24.30	24.20	0.12%
Mar 24, 2026	24.27	24.27	24.27	24.27	24.17	-0.16%
Mar 23, 2026	24.31	24.31	24.31	24.31	24.21	0.12%
Mar 20, 2026	24.28	24.28	24.28	24.28	24.18	-0.16%
Mar 19, 2026	24.32	24.32	24.32	24.32	24.22	-0.04%
Mar 18, 2026	24.33	24.33	24.33	24.33	24.23	-0.08%
Mar 17, 2026	24.35	24.35	24.35	24.35	24.25	-
Mar 16, 2026	24.35	24.35	24.35	24.35	24.25	0.12%
Mar 13, 2026	24.32	24.32	24.32	24.32	24.22	-
Mar 12, 2026	24.32	24.32	24.32	24.32	24.22	-0.08%
Mar 11, 2026	24.34	24.34	24.34	24.34	24.24	-0.04%
Mar 10, 2026	24.35	24.35	24.35	24.35	24.25	-0.04%
Mar 9, 2026	24.36	24.36	24.36	24.36	24.26	0.04%
Mar 6, 2026	24.35	24.35	24.35	24.35	24.25	0.04%
Mar 5, 2026	24.34	24.34	24.34	24.34	24.24	-0.04%
Mar 4, 2026	24.35	24.35	24.35	24.35	24.25	-0.08%
Mar 3, 2026	24.37	24.37	24.37	24.37	24.27	-
Mar 2, 2026	24.37	24.37	24.37	24.37	24.27	-0.61%
Feb 27, 2026	24.52	24.52	24.52	24.52	24.32	0.16%
Feb 26, 2026	24.48	24.48	24.48	24.48	24.28	0.12%
Feb 25, 2026	24.45	24.45	24.45	24.45	24.25	-0.04%
Feb 24, 2026	24.46	24.46	24.46	24.46	24.26	-
Feb 23, 2026	24.46	24.46	24.46	24.46	24.26	0.12%
Feb 20, 2026	24.43	24.43	24.43	24.43	24.23	-
Feb 19, 2026	24.43	24.43	24.43	24.43	24.23	-
Feb 18, 2026	24.43	24.43	24.43	24.43	24.23	-0.08%