Great Gray Collective Investment Trust - Retirepilot Amern Funds 2010 Fund (GAAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.02 (-0.12%)
At close: Aug 27, 2026
GAAAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.12% |
| Aug 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.06% |
| Aug 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.01% |
| Aug 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.05% |
| Aug 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.24% |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.17% |
| Aug 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.16% |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.30% |
| Aug 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.03% |
| Aug 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.13% |
| Aug 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02% |
| Aug 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.02% |
| Aug 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.03% |
| Aug 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02% |
| Aug 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Aug 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Aug 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.01% |
| Aug 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.22% |
| Jul 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.09% |
| Jul 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.36% |
| Jul 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.40% |
| Jul 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jul 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.10% |
| Jul 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.13% |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | -0.04% |
| Jul 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Jul 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.13% |
| Jul 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jul 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.24% |
| Jul 16, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.10% |
| Jul 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.10% |
| Jul 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.03% |
| Jul 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Jul 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Jul 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.11% |
| Jul 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Jul 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.09% |
| Jul 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.03% |
| Jul 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.20% |
| Jul 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jun 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jun 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jun 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jun 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Jun 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03% |
| Jun 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.11% |
| Jun 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |