Great Gray Collective Investment Trust - Retirepilot Amern Funds 2010 Fund (GAAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
+0.00 (0.02%)
At close: Oct 16, 2026
GAAAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.02% |
| Oct 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.36% |
| Oct 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.12% |
| Oct 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Oct 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Oct 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Oct 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.02% |
| Oct 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.06% |
| Oct 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Oct 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Oct 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.01% |
| Oct 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.12% |
| Sep 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.24% |
| Sep 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Sep 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25% |
| Sep 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Sep 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Sep 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.40% |
| Sep 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.22% |
| Sep 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Sep 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02% |
| Sep 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.10% |
| Sep 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Sep 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.01% |
| Sep 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01% |
| Sep 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Sep 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Sep 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.30% |
| Sep 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.03% |
| Sep 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.36% |
| Sep 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.03% |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.16% |
| Aug 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.02 | -0.06% |
| Aug 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.12% |
| Aug 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.06% |
| Aug 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.01% |
| Aug 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.05% |
| Aug 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.24% |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.17% |
| Aug 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.16% |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.30% |
| Aug 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.03% |
| Aug 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.13% |
| Aug 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02% |
| Aug 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.02% |
| Aug 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.03% |
| Aug 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02% |
| Aug 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |