Great Gray Collective Investment Trust - Retirepilot Amern Funds 2015 Fund (GAAAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.01 (-0.09%)
At close: Aug 27, 2026
GAAAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09% |
| Aug 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.15% |
| Aug 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04% |
| Aug 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.03% |
| Aug 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.25% |
| Aug 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.18% |
| Aug 19, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.15% |
| Aug 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.36% |
| Aug 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.03% |
| Aug 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.13% |
| Aug 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03% |
| Aug 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.03% |
| Aug 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.01% |
| Aug 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04% |
| Aug 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.18% |
| Aug 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02% |
| Aug 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.57% |
| Aug 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03% |
| Aug 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.27% |
| Jul 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.12% |
| Jul 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.43% |
| Jul 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.45% |
| Jul 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.20% |
| Jul 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.11% |
| Jul 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.09% |
| Jul 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12% |
| Jul 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Jul 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.02% |
| Jul 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.15% |
| Jul 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.28% |
| Jul 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.05% |
| Jul 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.21% |
| Jul 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03% |
| Jul 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.22% |
| Jul 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Jul 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.15% |
| Jul 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.23% |
| Jul 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.09% |
| Jul 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.02% |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.14% |
| Jul 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jun 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jun 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Jun 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Jun 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.01% |
| Jun 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.18% |
| Jun 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.50% |