Great Gray Collective Investment Trust - Retirepilot Amern Funds 2020 Fund (GAABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.02 (0.19%)
At close: Jul 9, 2026
GAABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.19% |
| Jul 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25% |
| Jul 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.10% |
| Jul 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jul 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.07% |
| Jul 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jun 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Jun 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jun 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Jun 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jun 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Jun 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jun 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.03% |
| Jun 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.25% |
| Jun 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.51% |
| Jun 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jun 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.27% |
| Jun 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.28% |
| Jun 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.22% |
| Jun 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.06% |
| Jun 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | -0.94% |
| Jun 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.13% |
| Jun 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jun 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.02% |
| Jun 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| May 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.30% |
| May 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02% |
| May 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.07% |
| May 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.12% |
| May 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.20% |
| May 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| May 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.64 | -0.33% |
| May 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.17% |
| May 15, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.73% |
| May 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| May 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.03% |
| May 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04% |
| May 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.13% |
| May 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.27% |
| May 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| May 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| May 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.04% |
| May 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.20% |
| May 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.01% |
| Apr 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Apr 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Apr 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.13% |
| Apr 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.07% |
| Apr 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.09% |