Great Gray Collective Investment Trust - Retirepilot Amern Funds 2020 Fund (GAABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
-0.01 (-0.07%)
At close: Aug 27, 2026
GAABAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07% |
| Aug 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.11% |
| Aug 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.02% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.01% |
| Aug 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.28% |
| Aug 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.20% |
| Aug 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.14% |
| Aug 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.40% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Aug 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Aug 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.02% |
| Aug 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.06% |
| Aug 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02% |
| Aug 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05% |
| Aug 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Aug 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.02% |
| Aug 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.60% |
| Aug 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.01% |
| Aug 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.32% |
| Jul 31, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.17% |
| Jul 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.53% |
| Jul 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.53% |
| Jul 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.20% |
| Jul 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.13% |
| Jul 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.07% |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.12% |
| Jul 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jul 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.17% |
| Jul 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.15% |
| Jul 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.33% |
| Jul 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jul 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jul 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jul 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.28% |
| Jul 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jul 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.19% |
| Jul 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25% |
| Jul 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.10% |
| Jul 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jul 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.07% |
| Jul 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jun 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Jun 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jun 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Jun 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jun 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Jun 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jun 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.03% |
| Jun 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.25% |
| Jun 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.51% |