Great Gray Collective Investment Trust - Retirepilot Amern Funds 2025 Fund (GAABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-0.00 (-0.04%)
At close: Aug 27, 2026
GAABBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.09% |
| Aug 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.16 | -0.04% |
| Aug 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Aug 25, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02% |
| Aug 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.29% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.21% |
| Aug 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.13% |
| Aug 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.50% |
| Aug 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.03% |
| Aug 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.12% |
| Aug 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03% |
| Aug 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.03% |
| Aug 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Aug 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05% |
| Aug 7, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.20% |
| Aug 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03% |
| Aug 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.65% |
| Aug 4, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.03% |
| Aug 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.37% |
| Jul 31, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.22% |
| Jul 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.61% |
| Jul 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.59% |
| Jul 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.18% |
| Jul 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.14% |
| Jul 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.03% |
| Jul 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.22% |
| Jul 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jul 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.03% |
| Jul 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jul 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Jul 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06% |
| Jul 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.32% |
| Jul 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04% |
| Jul 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.95 | -0.34% |
| Jul 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.07% |
| Jul 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jul 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.25% |
| Jul 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.09% |
| Jul 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.01% |
| Jul 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.07% |
| Jul 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Jun 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jun 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jun 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jun 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.04% |
| Jun 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.32% |