Great Gray Collective Investment Trust - Retirepilot Amern Funds 2025 Fund (GAABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
+0.03 (0.23%)
At close: Jul 9, 2026
GAABBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jul 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.25% |
| Jul 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.09% |
| Jul 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.01% |
| Jul 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.07% |
| Jul 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Jun 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jun 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jun 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jun 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.04% |
| Jun 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.32% |
| Jun 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.59% |
| Jun 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jun 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.26% |
| Jun 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.28% |
| Jun 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.21% |
| Jun 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.09% |
| Jun 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.07% |
| Jun 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.12% |
| Jun 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.12% |
| Jun 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.03% |
| Jun 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06% |
| May 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.34% |
| May 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03% |
| May 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.09% |
| May 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.29% |
| May 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.11% |
| May 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.21% |
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.51% |
| May 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.36% |
| May 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.15% |
| May 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| May 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.43% |
| May 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.04% |
| May 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07% |
| May 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.11% |
| May 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.29% |
| May 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.48% |
| May 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.07% |
| May 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.03% |
| May 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.19% |
| May 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.02% |
| Apr 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.75% |
| Apr 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.17% |
| Apr 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.18% |
| Apr 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06% |
| Apr 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | 0.14% |