Great Gray Collective Investment Trust - Retirepilot Amern Funds 2030 Fund (GAABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
-0.04 (-0.31%)
At close: Oct 16, 2026
GAABCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.31% |
| Oct 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Oct 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Oct 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Oct 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03% |
| Oct 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.10% |
| Oct 8, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.01% |
| Oct 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01% |
| Oct 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Oct 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Oct 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02% |
| Oct 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.13% |
| Sep 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.26% |
| Sep 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.42% |
| Sep 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Sep 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.14% |
| Sep 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.54% |
| Sep 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Sep 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Sep 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.02% |
| Sep 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.36% |
| Sep 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Sep 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02% |
| Sep 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.14% |
| Sep 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01% |
| Sep 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.74% |
| Sep 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03% |
| Sep 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.19% |
| Sep 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03% |
| Sep 3, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.55% |
| Sep 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Sep 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02% |
| Aug 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.28% |
| Aug 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.12% |
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.04% |
| Aug 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.24% |
| Aug 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02% |
| Aug 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.39 | 0.36% |
| Aug 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.12% |
| Aug 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.36 | -0.63% |
| Aug 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.08% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.03% |
| Aug 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.05% |
| Aug 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02% |
| Aug 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04% |
| Aug 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.21% |