Great Gray Collective Investment Trust - Retirepilot Amern Funds 2030 Fund (GAABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
+0.00 (0.04%)
At close: Aug 27, 2026
GAABCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.04% |
| Aug 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.24% |
| Aug 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02% |
| Aug 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.39 | 0.36% |
| Aug 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.12% |
| Aug 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.36 | -0.63% |
| Aug 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.08% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.03% |
| Aug 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.05% |
| Aug 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02% |
| Aug 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04% |
| Aug 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.21% |
| Aug 6, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Aug 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Aug 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.02% |
| Aug 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.51% |
| Jul 31, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.35% |
| Jul 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.82% |
| Jul 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.74% |
| Jul 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | 0.14% |
| Jul 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.17% |
| Jul 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06% |
| Jul 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.29% |
| Jul 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Jul 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.16% |
| Jul 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Jul 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.52% |
| Jul 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19% |
| Jul 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.40% |
| Jul 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.01% |
| Jul 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.49% |
| Jul 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Jul 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.33% |
| Jul 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.28% |
| Jul 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.05% |
| Jul 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.03% |
| Jul 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.10% |
| Jul 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Jun 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jun 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jun 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Jun 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jun 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.01% |
| Jun 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.49% |
| Jun 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.12 | -0.72% |