Great Gray Collective Investment Trust - Retirepilot Amern Funds 2030 Fund (GAABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
+0.04 (0.33%)
At close: Jul 9, 2026
GAABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.33% |
| Jul 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.28% |
| Jul 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.05% |
| Jul 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.03% |
| Jul 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.10% |
| Jul 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Jun 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jun 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jun 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Jun 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jun 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.01% |
| Jun 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.49% |
| Jun 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.12 | -0.72% |
| Jun 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Jun 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.22% |
| Jun 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.32% |
| Jun 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.20% |
| Jun 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jun 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.39% |
| Jun 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.13% |
| Jun 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14% |
| Jun 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02% |
| Jun 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03% |
| May 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.43% |
| May 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02% |
| May 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.12% |
| May 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.41% |
| May 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.12% |
| May 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.25% |
| May 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.65% |
| May 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.45% |
| May 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.12% |
| May 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
| May 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.64% |
| May 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03% |
| May 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13% |
| May 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.09% |
| May 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.33% |
| May 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.53% |
| May 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.37% |
| May 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01% |
| May 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.15% |
| May 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Apr 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Apr 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.19% |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.30% |
| Apr 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04% |
| Apr 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.24% |