Great Gray Collective Investment Trust - Retirepilot Amern Funds 2035 Fund (GAABDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.45%)

At close: Jul 9, 2026

GAABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.59	13.59	13.59	13.59	13.59	0.45%
Jul 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.33%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	0.02%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.03%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.25%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 26, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	-
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Jun 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.03%
Jun 18, 2026	13.56	13.56	13.56	13.56	13.55	0.66%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.84%
Jun 16, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	0.25%
Jun 11, 2026	13.41	13.41	13.41	13.41	13.41	0.34%
Jun 10, 2026	13.36	13.36	13.36	13.36	13.36	0.26%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	0.21%
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-1.75%
Jun 4, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jun 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.25%
Jun 2, 2026	13.55	13.55	13.55	13.55	13.55	0.02%
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.02%
May 29, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
May 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.01%
May 27, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
May 26, 2026	13.46	13.46	13.46	13.46	13.46	0.53%
May 22, 2026	13.39	13.39	13.39	13.39	13.39	0.13%
May 21, 2026	13.37	13.37	13.37	13.37	13.37	0.31%
May 20, 2026	13.33	13.33	13.33	13.33	13.33	0.81%
May 19, 2026	13.23	13.23	13.23	13.23	13.22	-0.56%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	0.09%
May 15, 2026	13.29	13.29	13.29	13.29	13.29	-1.09%
May 14, 2026	13.43	13.43	13.43	13.43	13.43	0.78%
May 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.03%
May 12, 2026	13.33	13.33	13.33	13.33	13.33	-0.19%
May 11, 2026	13.36	13.36	13.36	13.36	13.36	0.09%
May 8, 2026	13.35	13.35	13.35	13.35	13.35	0.39%
May 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
May 6, 2026	13.38	13.38	13.38	13.38	13.38	1.64%
May 5, 2026	13.16	13.16	13.16	13.16	13.16	0.02%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.17%
May 1, 2026	13.18	13.18	13.18	13.18	13.18	0.04%
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	1.01%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.21%
Apr 28, 2026	13.07	13.07	13.07	13.07	13.07	-0.41%
Apr 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.03%
Apr 24, 2026	13.13	13.13	13.13	13.13	13.13	0.32%