Great Gray Collective Investment Trust - Retirepilot Amern Funds 2035 Fund (GAABDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.48%)

At close: Oct 16, 2026

GAABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.48%
Oct 15, 2026	13.61	13.61	13.61	13.61	13.61	0.42%
Oct 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Oct 13, 2026	13.65	13.65	13.65	13.65	13.65	-
Oct 12, 2026	13.65	13.65	13.65	13.65	13.65	-
Oct 9, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Oct 8, 2026	13.64	13.64	13.64	13.64	13.64	0.01%
Oct 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.01%
Oct 6, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Oct 5, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Oct 2, 2026	13.50	13.50	13.50	13.50	13.50	0.02%
Oct 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.12%
Sep 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.29%
Sep 29, 2026	13.55	13.55	13.55	13.55	13.55	0.03%
Sep 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Sep 25, 2026	13.62	13.62	13.62	13.62	13.62	0.27%
Sep 24, 2026	13.58	13.58	13.58	13.58	13.58	-0.13%
Sep 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.63%
Sep 22, 2026	13.69	13.69	13.69	13.69	13.69	0.94%
Sep 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Sep 18, 2026	13.57	13.57	13.57	13.57	13.57	0.01%
Sep 17, 2026	13.57	13.57	13.57	13.57	13.57	0.43%
Sep 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Sep 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.01%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.21%
Sep 11, 2026	13.60	13.60	13.60	13.60	13.60	0.03%
Sep 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.90%
Sep 9, 2026	13.72	13.72	13.72	13.72	13.72	-0.01%
Sep 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.21%
Sep 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.02%
Sep 3, 2026	13.75	13.75	13.75	13.75	13.75	0.68%
Sep 2, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Sep 1, 2026	13.72	13.72	13.72	13.72	13.72	0.02%
Aug 31, 2026	13.72	13.72	13.72	13.72	13.72	-0.35%
Aug 28, 2026	13.77	13.77	13.77	13.77	13.76	-0.16%
Aug 27, 2026	13.79	13.79	13.79	13.79	13.79	0.09%
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	0.33%
Aug 25, 2026	13.73	13.73	13.73	13.73	13.73	-0.04%
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.16%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.31%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	0.11%
Aug 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.85%
Aug 17, 2026	13.84	13.84	13.84	13.84	13.84	0.01%
Aug 14, 2026	13.84	13.84	13.84	13.84	13.84	0.13%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	0.01%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	0.06%
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.03%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.06%
Aug 7, 2026	13.82	13.82	13.82	13.82	13.82	0.23%