Great Gray Collective Investment Trust - Retirepilot Amern Funds 2035 Fund (GAABDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.16%)

At close: Aug 28, 2026

GAABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	13.77	13.77	13.77	13.77	13.76	-0.16%
Aug 27, 2026	13.79	13.79	13.79	13.79	13.79	0.09%
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	0.33%
Aug 25, 2026	13.73	13.73	13.73	13.73	13.73	-0.04%
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.16%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.31%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	0.11%
Aug 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.85%
Aug 17, 2026	13.84	13.84	13.84	13.84	13.84	0.01%
Aug 14, 2026	13.84	13.84	13.84	13.84	13.84	0.13%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	0.01%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	0.06%
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.03%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.06%
Aug 7, 2026	13.82	13.82	13.82	13.82	13.82	0.23%
Aug 6, 2026	13.79	13.79	13.79	13.79	13.79	0.02%
Aug 5, 2026	13.79	13.79	13.79	13.79	13.79	1.08%
Aug 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.01%
Aug 3, 2026	13.64	13.64	13.64	13.64	13.64	0.65%
Jul 31, 2026	13.55	13.55	13.55	13.55	13.55	0.46%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Jul 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.92%
Jul 28, 2026	13.48	13.48	13.48	13.48	13.48	0.10%
Jul 27, 2026	13.46	13.46	13.46	13.46	13.46	0.21%
Jul 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.13%
Jul 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.43%
Jul 22, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jul 21, 2026	13.43	13.43	13.43	13.43	13.43	-
Jul 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.17%
Jul 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.65%
Jul 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.31%
Jul 15, 2026	13.58	13.58	13.58	13.58	13.58	0.54%
Jul 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.01%
Jul 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.64%
Jul 10, 2026	13.60	13.60	13.60	13.60	13.60	0.08%
Jul 9, 2026	13.59	13.59	13.59	13.59	13.59	0.45%
Jul 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.33%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	0.02%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.03%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.25%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 26, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	-
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Jun 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.03%
Jun 18, 2026	13.56	13.56	13.56	13.56	13.55	0.66%