Great Gray Collective Investment Trust - Retirepilot Amern Funds 2040 Fund (GAABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.08 (0.59%)
At close: Jul 9, 2026
GAABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.59% |
| Jul 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.38% |
| Jul 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.01% |
| Jul 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.02% |
| Jul 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.51% |
| Jul 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Jun 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Jun 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Jun 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Jun 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Jun 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jun 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.02% |
| Jun 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.89% |
| Jun 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.05% |
| Jun 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.43% |
| Jun 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.32% |
| Jun 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.40% |
| Jun 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.35% |
| Jun 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.27% |
| Jun 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.29% |
| Jun 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.15% |
| Jun 3, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.31% |
| Jun 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.01% |
| Jun 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.01% |
| May 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.63% |
| May 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.02% |
| May 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.24% |
| May 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.73% |
| May 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| May 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.41% |
| May 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.01% |
| May 19, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.70% |
| May 18, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.05% |
| May 15, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.36% |
| May 14, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.92% |
| May 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.01% |
| May 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.31% |
| May 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.11% |
| May 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.48% |
| May 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.70% |
| May 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.10% |
| May 5, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| May 4, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| May 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.02% |
| Apr 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.16% |
| Apr 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Apr 28, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.56% |
| Apr 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Apr 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.45% |