Great Gray Collective Investment Trust - Retirepilot Amern Funds 2040 Fund (GAABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.02 (0.15%)
At close: Aug 27, 2026
GAABEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.15% |
| Aug 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.36% |
| Aug 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.03% |
| Aug 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.27% |
| Aug 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.57% |
| Aug 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.33% |
| Aug 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.08% |
| Aug 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.05% |
| Aug 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.01% |
| Aug 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.20% |
| Aug 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.03% |
| Aug 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.04% |
| Aug 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.03% |
| Aug 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Aug 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.25% |
| Aug 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Aug 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| Aug 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Aug 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.77% |
| Jul 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.62% |
| Jul 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.40% |
| Jul 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.17% |
| Jul 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jul 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.26% |
| Jul 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.30% |
| Jul 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.56% |
| Jul 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jul 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.16% |
| Jul 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.18% |
| Jul 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.84% |
| Jul 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.52% |
| Jul 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.74% |
| Jul 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03% |
| Jul 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.90% |
| Jul 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.08% |
| Jul 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.59% |
| Jul 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.38% |
| Jul 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.01% |
| Jul 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.02% |
| Jul 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.51% |
| Jul 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Jun 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Jun 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Jun 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Jun 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Jun 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jun 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.02% |
| Jun 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.89% |
| Jun 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.05% |