Great Gray Collective Investment Trust - Retirepilot Amern Funds 2040 Fund (GAABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
-0.10 (-0.68%)
At close: Oct 16, 2026
GAABEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.68% |
| Oct 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.46% |
| Oct 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.05% |
| Oct 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Oct 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.03% |
| Oct 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.04% |
| Oct 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.02% |
| Oct 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.13% |
| Oct 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Oct 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Oct 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Oct 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12% |
| Sep 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.33% |
| Sep 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.05% |
| Sep 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| Sep 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.31% |
| Sep 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.15% |
| Sep 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.74% |
| Sep 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Sep 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Sep 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.02% |
| Sep 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.55% |
| Sep 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Sep 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.01% |
| Sep 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.30% |
| Sep 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01% |
| Sep 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.11% |
| Sep 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.03% |
| Sep 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.17% |
| Sep 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01% |
| Sep 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.79% |
| Sep 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Sep 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02% |
| Aug 31, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.41% |
| Aug 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.22% |
| Aug 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.15% |
| Aug 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.36% |
| Aug 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.03% |
| Aug 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.27% |
| Aug 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.57% |
| Aug 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.33% |
| Aug 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.08% |
| Aug 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.05% |
| Aug 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.01% |
| Aug 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.20% |
| Aug 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.03% |
| Aug 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.04% |
| Aug 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.03% |
| Aug 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Aug 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.25% |