Skip to main content
logo
Great Gray Collective Investment Trust - Retirepilot Amern Funds 2045 Fund (GAABFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.03 (0.18%)
At close: Aug 27, 2026

GAABFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.5814.5814.5814.5814.580.18%
Aug 26, 202614.5514.5514.5514.5514.550.49%
Aug 25, 202614.4814.4814.4814.4814.48-0.03%
Aug 24, 202614.4914.4914.4914.4914.48-0.33%
Aug 21, 202614.5314.5314.5314.5314.530.65%
Aug 20, 202614.4414.4414.4414.4414.44-0.33%
Aug 19, 202614.4914.4914.4914.4914.490.04%
Aug 18, 202614.4814.4814.4814.4814.48-1.16%
Aug 17, 202614.6514.6514.6514.6514.65-
Aug 14, 202614.6514.6514.6514.6514.650.27%
Aug 13, 202614.6114.6114.6114.6114.610.01%
Aug 12, 202614.6114.6114.6114.6114.610.12%
Aug 11, 202614.5914.5914.5914.5914.59-0.02%
Aug 10, 202614.5914.5914.5914.5914.59-0.08%
Aug 7, 202614.6014.6014.6014.6014.600.23%
Aug 6, 202614.5714.5714.5714.5714.570.01%
Aug 5, 202614.5714.5714.5714.5714.571.53%
Aug 4, 202614.3514.3514.3514.3514.35-0.02%
Aug 3, 202614.3514.3514.3514.3514.350.83%
Jul 31, 202614.2414.2414.2414.2414.230.71%
Jul 30, 202614.1314.1314.1314.1314.131.62%
Jul 29, 202613.9113.9113.9113.9113.91-1.32%
Jul 28, 202614.1014.1014.1014.1014.09-0.07%
Jul 27, 202614.1014.1014.1014.1014.100.29%
Jul 24, 202614.0614.0614.0614.0614.06-0.40%
Jul 23, 202614.1214.1214.1214.1214.12-0.63%
Jul 22, 202614.2114.2114.2114.2114.210.92%
Jul 21, 202614.0814.0814.0814.0814.080.03%
Jul 20, 202614.0814.0814.0814.0814.08-0.18%
Jul 17, 202614.1014.1014.1014.1014.10-0.95%
Jul 16, 202614.2414.2414.2414.2414.24-0.65%
Jul 15, 202614.3314.3314.3314.3314.330.83%
Jul 14, 202614.2114.2114.2114.2114.21-0.02%
Jul 13, 202614.2114.2114.2114.2114.21-1.05%
Jul 10, 202614.3614.3614.3614.3614.360.09%
Jul 9, 202614.3514.3514.3514.3514.350.69%
Jul 8, 202614.2514.2514.2514.2514.25-0.42%
Jul 7, 202614.3114.3114.3114.3114.310.03%
Jul 6, 202614.3114.3114.3114.3114.31-0.02%
Jul 2, 202614.3114.3114.3114.3114.31-0.68%
Jul 1, 202614.4114.4114.4114.4114.410.49%
Jun 30, 202614.3414.3414.3414.3414.341.06%
Jun 29, 202614.1914.1914.1914.1914.19-0.21%
Jun 26, 202614.2214.2214.2214.2214.220.49%
Jun 25, 202614.1514.1514.1514.1514.150.07%
Jun 24, 202614.1414.1414.1414.1414.14-1.46%
Jun 23, 202614.3514.3514.3514.3514.35-0.14%
Jun 22, 202614.3714.3714.3714.3714.370.02%
Jun 18, 202614.3714.3714.3714.3714.371.02%
Jun 17, 202614.2214.2214.2214.2214.22-1.09%