Skip to main content
logo
Great Gray Collective Investment Trust - Retirepilot Amern Funds 2045 Fund (GAABFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
-0.12 (-0.82%)
At close: Oct 16, 2026

GAABFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.1614.1614.1614.1614.16-0.82%
Oct 15, 202614.2814.2814.2814.2814.280.47%
Oct 14, 202614.2114.2114.2114.2114.21-1.24%
Oct 13, 202614.3914.3914.3914.3914.39-0.07%
Oct 12, 202614.4014.4014.4014.4014.40-0.03%
Oct 9, 202614.4114.4114.4114.4114.40-0.04%
Oct 8, 202614.4114.4114.4114.4114.41-
Oct 7, 202614.4114.4114.4114.4114.41-0.21%
Oct 6, 202614.4414.4414.4414.4414.440.98%
Oct 5, 202614.3014.3014.3014.3014.300.56%
Oct 2, 202614.2214.2214.2214.2214.220.02%
Oct 1, 202614.2214.2214.2214.2214.22-0.11%
Sep 30, 202614.2314.2314.2314.2314.23-0.36%
Sep 29, 202614.2814.2814.2814.2814.280.06%
Sep 28, 202614.2814.2814.2814.2814.28-0.70%
Sep 25, 202614.3814.3814.3814.3814.380.33%
Sep 24, 202614.3314.3314.3314.3314.33-0.17%
Sep 23, 202614.3514.3514.3514.3514.35-0.80%
Sep 22, 202614.4714.4714.4714.4714.471.32%
Sep 21, 202614.2814.2814.2814.2814.280.14%
Sep 18, 202614.2614.2614.2614.2614.26-0.03%
Sep 17, 202614.2714.2714.2714.2714.260.60%
Sep 16, 202614.1814.1814.1814.1814.18-0.63%
Sep 15, 202614.2714.2714.2714.2714.270.02%
Sep 14, 202614.2714.2714.2714.2714.27-0.37%
Sep 11, 202614.3214.3214.3214.3214.32-0.03%
Sep 10, 202614.3214.3214.3214.3214.32-1.14%
Sep 9, 202614.4914.4914.4914.4914.49-0.02%
Sep 8, 202614.4914.4914.4914.4914.49-0.12%
Sep 4, 202614.5114.5114.5114.5114.51-0.03%
Sep 3, 202614.5114.5114.5114.5114.510.86%
Sep 2, 202614.3914.3914.3914.3914.39-0.55%
Sep 1, 202614.4714.4714.4714.4714.47-0.02%
Aug 31, 202614.4714.4714.4714.4714.47-0.46%
Aug 28, 202614.5414.5414.5414.5414.54-0.26%
Aug 27, 202614.5814.5814.5814.5814.580.18%
Aug 26, 202614.5514.5514.5514.5514.550.49%
Aug 25, 202614.4814.4814.4814.4814.48-0.03%
Aug 24, 202614.4914.4914.4914.4914.48-0.33%
Aug 21, 202614.5314.5314.5314.5314.530.65%
Aug 20, 202614.4414.4414.4414.4414.44-0.33%
Aug 19, 202614.4914.4914.4914.4914.490.04%
Aug 18, 202614.4814.4814.4814.4814.48-1.16%
Aug 17, 202614.6514.6514.6514.6514.65-
Aug 14, 202614.6514.6514.6514.6514.650.27%
Aug 13, 202614.6114.6114.6114.6114.610.01%
Aug 12, 202614.6114.6114.6114.6114.610.12%
Aug 11, 202614.5914.5914.5914.5914.59-0.02%
Aug 10, 202614.5914.5914.5914.5914.59-0.08%
Aug 7, 202614.6014.6014.6014.6014.600.23%