Great Gray Collective Investment Trust - Retirepilot Amern Funds 2050 Fund (GAABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.03 (0.20%)
At close: Aug 27, 2026
GAABGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.60 | 0.20% |
| Aug 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.46% |
| Aug 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.02% |
| Aug 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.37% |
| Aug 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.68% |
| Aug 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.33% |
| Aug 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.02% |
| Aug 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.18% |
| Aug 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03% |
| Aug 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.30% |
| Aug 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Aug 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Aug 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02% |
| Aug 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09% |
| Aug 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.24% |
| Aug 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.01% |
| Aug 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.59% |
| Aug 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01% |
| Aug 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.86% |
| Jul 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.76% |
| Jul 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.70% |
| Jul 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.38% |
| Jul 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.10% |
| Jul 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.30% |
| Jul 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.45% |
| Jul 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.68% |
| Jul 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Jul 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.15% |
| Jul 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.17% |
| Jul 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.00% |
| Jul 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Jul 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.35 | 0.88% |
| Jul 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03% |
| Jul 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.11% |
| Jul 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.09% |
| Jul 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.73% |
| Jul 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.43% |
| Jul 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02% |
| Jul 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.01% |
| Jul 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.78% |
| Jul 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Jun 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Jun 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jun 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Jun 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jun 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.46% |
| Jun 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Jun 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.01% |
| Jun 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.07% |
| Jun 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.12% |