Great Gray Collective Investment Trust - Retirepilot Amern Funds 2050 Fund (GAABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
+0.10 (0.73%)
At close: Jul 9, 2026
GAABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.73% |
| Jul 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.43% |
| Jul 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02% |
| Jul 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.01% |
| Jul 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.78% |
| Jul 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Jun 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Jun 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jun 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Jun 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jun 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.46% |
| Jun 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Jun 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.01% |
| Jun 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.07% |
| Jun 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.12% |
| Jun 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.69% |
| Jun 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jun 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jun 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.37% |
| Jun 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.31% |
| Jun 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.71% |
| Jun 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.16% |
| Jun 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Jun 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jun 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.04% |
| May 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.73% |
| May 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.01% |
| May 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.29% |
| May 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.88% |
| May 22, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.15% |
| May 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| May 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.15% |
| May 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.82% |
| May 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.95 | 0.01% |
| May 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.56% |
| May 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.02% |
| May 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.02% |
| May 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.40% |
| May 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.11% |
| May 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.54% |
| May 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.75% |
| May 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.45% |
| May 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02% |
| May 4, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.02% |
| May 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02% |
| Apr 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.27% |
| Apr 29, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.23% |
| Apr 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.68% |
| Apr 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.03% |
| Apr 24, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.54% |