Great Gray Collective Investment Trust - Retirepilot Amern Funds 2050 Fund (GAABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.13 (-0.88%)
At close: Oct 16, 2026
GAABGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.88% |
| Oct 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.47% |
| Oct 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.34% |
| Oct 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Oct 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.02% |
| Oct 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.09% |
| Oct 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.03% |
| Oct 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.24% |
| Oct 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Oct 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Oct 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.03% |
| Oct 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11% |
| Sep 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.36% |
| Sep 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Sep 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.73% |
| Sep 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.34% |
| Sep 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.17% |
| Sep 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.82% |
| Sep 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.41% |
| Sep 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Sep 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02% |
| Sep 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.66% |
| Sep 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
| Sep 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03% |
| Sep 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | -0.45% |
| Sep 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.02% |
| Sep 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.19% |
| Sep 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Sep 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Sep 4, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.01% |
| Sep 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.89% |
| Sep 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.62% |
| Sep 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.02% |
| Aug 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| Aug 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Aug 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.60 | 0.20% |
| Aug 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.46% |
| Aug 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.02% |
| Aug 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.37% |
| Aug 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.68% |
| Aug 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.33% |
| Aug 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.02% |
| Aug 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.18% |
| Aug 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03% |
| Aug 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.30% |
| Aug 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Aug 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Aug 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02% |
| Aug 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09% |
| Aug 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.24% |