Great Gray Collective Investment Trust - Retirepilot Amern Funds 2055 Fund (GAABHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.03 (0.23%)
At close: Aug 27, 2026
GAABHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.23% |
| Aug 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.50% |
| Aug 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.01% |
| Aug 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.40% |
| Aug 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.71% |
| Aug 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.32% |
| Aug 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01% |
| Aug 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.27% |
| Aug 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.01% |
| Aug 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.33% |
| Aug 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02% |
| Aug 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.16% |
| Aug 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02% |
| Aug 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.09% |
| Aug 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.25% |
| Aug 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Aug 5, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.67% |
| Aug 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03% |
| Aug 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.90% |
| Jul 31, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.82% |
| Jul 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.80% |
| Jul 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.44% |
| Jul 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.16% |
| Jul 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | 0.32% |
| Jul 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.52% |
| Jul 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.74% |
| Jul 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% |
| Jul 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.03% |
| Jul 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.16% |
| Jul 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.04% |
| Jul 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.77% |
| Jul 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.90% |
| Jul 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.18% |
| Jul 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.10% |
| Jul 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Jul 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Jul 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02% |
| Jul 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jul 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.89% |
| Jul 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jun 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.12% |
| Jun 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Jun 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.59% |
| Jun 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jun 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.01% |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.15% |
| Jun 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.15% |