Great Gray Collective Investment Trust - Retirepilot Amern Funds 2055 Fund (GAABHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
+0.11 (0.77%)
At close: Jul 9, 2026
GAABHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Jul 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Jul 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02% |
| Jul 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jul 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.89% |
| Jul 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jun 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.12% |
| Jun 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Jun 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.59% |
| Jun 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jun 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.01% |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.15% |
| Jun 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.15% |
| Jun 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% |
| Jun 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jun 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jun 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.39% |
| Jun 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.34% |
| Jun 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.85% |
| Jun 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.15% |
| Jun 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jun 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01% |
| Jun 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.78% |
| May 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| May 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.32% |
| May 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | 0.95% |
| May 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.15% |
| May 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.53% |
| May 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.20% |
| May 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.85% |
| May 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03% |
| May 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.61% |
| May 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| May 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.03% |
| May 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.45% |
| May 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.11% |
| May 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.56% |
| May 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.74% |
| May 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.53% |
| May 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01% |
| May 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.08% |
| May 1, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02% |
| Apr 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.27% |
| Apr 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.23% |
| Apr 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.73% |
| Apr 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.05% |
| Apr 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.76 | 0.59% |