Great Gray Collective Investment Trust - Retirepilot Amern Funds 2055 Fund (GAABHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.14 (-0.96%)
At close: Oct 16, 2026
GAABHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.96% |
| Oct 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.44% |
| Oct 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| Oct 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Oct 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Oct 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.13% |
| Oct 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.03% |
| Oct 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.24% |
| Oct 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| Oct 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Oct 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01% |
| Oct 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.10% |
| Sep 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Sep 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.09% |
| Sep 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.75% |
| Sep 25, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.34% |
| Sep 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.17% |
| Sep 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Sep 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.51% |
| Sep 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Sep 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01% |
| Sep 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.71% |
| Sep 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
| Sep 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.01% |
| Sep 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Sep 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Sep 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Sep 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03% |
| Sep 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.59 | -0.04% |
| Sep 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.03% |
| Sep 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.86% |
| Sep 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Sep 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02% |
| Aug 31, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.49% |
| Aug 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.63 | -0.28% |
| Aug 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.23% |
| Aug 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.50% |
| Aug 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.01% |
| Aug 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.40% |
| Aug 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.71% |
| Aug 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.32% |
| Aug 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01% |
| Aug 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.27% |
| Aug 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.01% |
| Aug 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.33% |
| Aug 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02% |
| Aug 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.16% |
| Aug 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02% |
| Aug 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.09% |
| Aug 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.25% |