Great Gray Collective Investment Trust - Retirepilot Amern Funds 2060 Fund (GAABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.11 (0.80%)
At close: Jul 9, 2026
GAABIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.80% |
| Jul 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Jul 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02% |
| Jul 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01% |
| Jul 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.95% |
| Jul 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Jun 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Jun 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Jun 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Jun 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jun 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.59% |
| Jun 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Jun 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01% |
| Jun 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
| Jun 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.22% |
| Jun 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.89% |
| Jun 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.39% |
| Jun 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.46% |
| Jun 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Jun 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.35% |
| Jun 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.90% |
| Jun 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.34% |
| Jun 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03% |
| Jun 1, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.08% |
| May 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.79% |
| May 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.32% |
| May 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.98% |
| May 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.15% |
| May 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.54% |
| May 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% |
| May 19, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.87% |
| May 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05% |
| May 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.63% |
| May 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| May 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02% |
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.47% |
| May 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.12% |
| May 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| May 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.73% |
| May 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.58% |
| May 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03% |
| May 4, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.10% |
| May 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01% |
| Apr 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.27% |
| Apr 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.23% |
| Apr 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.76% |
| Apr 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.05% |
| Apr 24, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.61% |