Skip to main content
logo
Great Gray Collective Investment Trust - Retirepilot Amern Funds 2060 Fund (GAABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.04 (0.25%)
At close: Aug 27, 2026

GAABIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202614.6414.6414.6414.6414.64-0.30%
Aug 27, 202614.6914.6914.6914.6914.690.25%
Aug 26, 202614.6514.6514.6514.6514.650.56%
Aug 25, 202614.5714.5714.5714.5714.57-0.02%
Aug 24, 202614.5714.5714.5714.5714.57-0.43%
Aug 21, 202614.6414.6414.6414.6414.640.72%
Aug 20, 202614.5314.5314.5314.5314.53-0.32%
Aug 19, 202614.5814.5814.5814.5814.58-0.02%
Aug 18, 202614.5814.5814.5814.5814.58-1.29%
Aug 17, 202614.7714.7714.7714.7714.77-0.01%
Aug 14, 202614.7714.7714.7714.7714.770.35%
Aug 13, 202614.7214.7214.7214.7214.72-0.02%
Aug 12, 202614.7214.7214.7214.7214.720.16%
Aug 11, 202614.7014.7014.7014.7014.70-0.01%
Aug 10, 202614.7014.7014.7014.7014.70-0.10%
Aug 7, 202614.7214.7214.7214.7214.720.25%
Aug 6, 202614.6814.6814.6814.6814.680.01%
Aug 5, 202614.6814.6814.6814.6814.681.66%
Aug 4, 202614.4414.4414.4414.4414.440.02%
Aug 3, 202614.4414.4414.4414.4414.440.92%
Jul 31, 202614.3114.3114.3114.3114.310.85%
Jul 30, 202614.1914.1914.1914.1914.191.84%
Jul 29, 202613.9313.9313.9313.9313.93-1.47%
Jul 28, 202614.1414.1414.1414.1414.14-0.19%
Jul 27, 202614.1614.1614.1614.1614.160.32%
Jul 24, 202614.1214.1214.1214.1214.12-0.56%
Jul 23, 202614.2014.2014.2014.2014.20-0.72%
Jul 22, 202614.3014.3014.3014.3014.300.92%
Jul 21, 202614.1714.1714.1714.1714.170.16%
Jul 20, 202614.1514.1514.1514.1514.15-0.15%
Jul 17, 202614.1714.1714.1714.1714.17-1.07%
Jul 16, 202614.3214.3214.3214.3214.32-0.82%
Jul 15, 202614.4414.4414.4414.4414.440.91%
Jul 14, 202614.3114.3114.3114.3114.310.01%
Jul 13, 202614.3114.3114.3114.3114.31-1.22%
Jul 10, 202614.4914.4914.4914.4914.480.10%
Jul 9, 202614.4714.4714.4714.4714.470.80%
Jul 8, 202614.3614.3614.3614.3614.36-0.42%
Jul 7, 202614.4214.4214.4214.4214.42-0.02%
Jul 6, 202614.4214.4214.4214.4214.42-0.01%
Jul 2, 202614.4214.4214.4214.4214.42-0.95%
Jul 1, 202614.5614.5614.5614.5614.560.62%
Jun 30, 202614.4714.4714.4714.4714.471.12%
Jun 29, 202614.3114.3114.3114.3114.31-0.28%
Jun 26, 202614.3514.3514.3514.3514.350.56%
Jun 25, 202614.2714.2714.2714.2714.27-
Jun 24, 202614.2714.2714.2714.2714.27-1.59%
Jun 23, 202614.5014.5014.5014.5014.50-0.14%
Jun 22, 202614.5214.5214.5214.5214.52-0.01%
Jun 18, 202614.5214.5214.5214.5214.521.18%