Great Gray Collective Investment Trust - Retirepilot Amern Funds 2065 Fund (GAABJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.04 (0.25%)
At close: Aug 27, 2026
GAABJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.25% |
| Aug 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.57% |
| Aug 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03% |
| Aug 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.43% |
| Aug 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.73% |
| Aug 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.32% |
| Aug 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.02% |
| Aug 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
| Aug 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02% |
| Aug 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.29% |
| Aug 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.03% |
| Aug 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.17% |
| Aug 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02% |
| Aug 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.10% |
| Aug 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.26% |
| Aug 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Aug 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.66% |
| Aug 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.01% |
| Aug 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.93% |
| Jul 31, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.85% |
| Jul 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.84% |
| Jul 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.48% |
| Jul 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.19% |
| Jul 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.32% |
| Jul 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Jul 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.72% |
| Jul 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| Jul 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.01% |
| Jul 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.15% |
| Jul 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.07% |
| Jul 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.82% |
| Jul 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Jul 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.01% |
| Jul 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.22% |
| Jul 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.10% |
| Jul 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.80% |
| Jul 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Jul 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02% |
| Jul 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02% |
| Jul 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.94% |
| Jul 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Jun 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
| Jun 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Jun 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Jun 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jun 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.58% |
| Jun 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Jun 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03% |
| Jun 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.18% |
| Jun 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.20% |