Skip to main content
logo
Great Gray Collective Investment Trust - Retirepilot Amern Funds 2065 Fund (GAABJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.12 (0.80%)
At close: Jul 9, 2026

GAABJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.4914.4914.4914.4914.490.80%
Jul 8, 202614.3814.3814.3814.3814.38-0.42%
Jul 7, 202614.4414.4414.4414.4414.44-0.02%
Jul 6, 202614.4414.4414.4414.4414.44-0.02%
Jul 2, 202614.4414.4414.4414.4414.44-0.94%
Jul 1, 202614.5814.5814.5814.5814.580.62%
Jun 30, 202614.4914.4914.4914.4914.491.12%
Jun 29, 202614.3314.3314.3314.3314.33-0.28%
Jun 26, 202614.3714.3714.3714.3714.370.49%
Jun 25, 202614.3014.3014.3014.3014.300.07%
Jun 24, 202614.2914.2914.2914.2914.29-1.58%
Jun 23, 202614.5214.5214.5214.5214.52-0.14%
Jun 22, 202614.5414.5414.5414.5414.54-0.03%
Jun 18, 202614.5414.5414.5414.5414.541.18%
Jun 17, 202614.3814.3814.3814.3814.38-1.20%
Jun 16, 202614.5514.5514.5514.5514.551.89%
Jun 15, 202614.2814.2814.2814.2814.280.37%
Jun 11, 202614.2314.2314.2314.2314.230.47%
Jun 10, 202614.1614.1614.1614.1614.160.41%
Jun 8, 202614.1014.1014.1014.1014.100.35%
Jun 5, 202614.0514.0514.0514.0514.05-2.91%
Jun 4, 202614.4714.4714.4714.4714.470.14%
Jun 3, 202614.4514.4514.4514.4514.45-0.39%
Jun 2, 202614.5114.5114.5114.5114.510.02%
Jun 1, 202614.5114.5114.5114.5114.510.08%
May 29, 202614.5014.5014.5014.5014.500.81%
May 28, 202614.3814.3814.3814.3814.38-0.02%
May 27, 202614.3814.3814.3814.3814.380.32%
May 26, 202614.3414.3414.3414.3414.340.98%
May 22, 202614.2014.2014.2014.2014.200.15%
May 21, 202614.1814.1814.1814.1814.180.54%
May 20, 202614.1014.1014.1014.1014.101.22%
May 19, 202613.9313.9313.9313.9313.93-0.87%
May 18, 202614.0514.0514.0514.0514.05-0.05%
May 15, 202614.0614.0614.0614.0614.06-1.63%
May 14, 202614.2914.2914.2914.2914.291.08%
May 13, 202614.1414.1414.1414.1414.140.03%
May 12, 202614.1414.1414.1414.1414.14-0.47%
May 11, 202614.2014.2014.2014.2014.200.11%
May 8, 202614.1914.1914.1914.1914.190.57%
May 7, 202614.1114.1114.1114.1114.11-0.73%
May 6, 202614.2114.2114.2114.2114.212.52%
May 5, 202613.8613.8613.8613.8613.860.02%
May 4, 202613.8613.8613.8613.8613.860.12%
May 1, 202613.8413.8413.8413.8413.84-0.03%
Apr 30, 202613.8413.8413.8413.8413.841.27%
Apr 29, 202613.6713.6713.6713.6713.67-0.22%
Apr 28, 202613.7013.7013.7013.7013.70-0.76%
Apr 27, 202613.8113.8113.8113.8113.810.06%
Apr 24, 202613.8013.8013.8013.8013.800.62%