Great Gray Collective Investment Trust - Retirepilot Amern Funds 2065 Fund (GAABJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.14 (-1.01%)
At close: Oct 16, 2026
GAABJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.01% |
| Oct 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.43% |
| Oct 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | -1.48% |
| Oct 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Oct 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.02% |
| Oct 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.15% |
| Oct 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.03% |
| Oct 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.30% |
| Oct 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.04% |
| Oct 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Oct 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Oct 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.09% |
| Sep 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.34% |
| Sep 29, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.10% |
| Sep 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.77% |
| Sep 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.34% |
| Sep 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.16% |
| Sep 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.50 | -0.83% |
| Sep 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.57% |
| Sep 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Sep 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Sep 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Sep 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Sep 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.02% |
| Sep 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.50% |
| Sep 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01% |
| Sep 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.22% |
| Sep 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.01% |
| Sep 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01% |
| Sep 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02% |
| Sep 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.92% |
| Sep 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Sep 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02% |
| Aug 31, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.49% |
| Aug 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.30% |
| Aug 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.25% |
| Aug 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.57% |
| Aug 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03% |
| Aug 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.43% |
| Aug 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.73% |
| Aug 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.32% |
| Aug 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.02% |
| Aug 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
| Aug 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02% |
| Aug 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.29% |
| Aug 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.03% |
| Aug 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.17% |
| Aug 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02% |
| Aug 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.10% |
| Aug 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.26% |