Skip to main content
logo
Wilmington Trust Collective Investment Trust - Small Cap Growth Fund III (GAABKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.31 (-2.06%)
At close: Oct 16, 2026

GAABKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.5414.5414.5414.5414.54-2.06%
Oct 15, 202614.8414.8414.8414.8414.840.91%
Oct 14, 202614.7114.7114.7114.7114.71-2.99%
Oct 13, 202615.1615.1615.1615.1615.16-1.04%
Oct 12, 202615.3215.3215.3215.3215.320.03%
Oct 9, 202615.3215.3215.3215.3215.320.36%
Oct 8, 202615.2615.2615.2615.2615.26-
Oct 7, 202615.2615.2615.2615.2615.26-2.49%
Oct 6, 202615.6515.6515.6515.6515.650.26%
Oct 5, 202615.6115.6115.6115.6115.611.43%
Oct 2, 202615.3915.3915.3915.3915.390.02%
Oct 1, 202615.3915.3915.3915.3915.390.03%
Sep 30, 202615.3815.3815.3815.3815.38-0.11%
Sep 29, 202615.4015.4015.4015.4015.40-0.64%
Sep 28, 202615.5015.5015.5015.5015.50-0.89%
Sep 25, 202615.6415.6415.6415.6415.640.18%
Sep 24, 202615.6115.6115.6115.6115.610.12%
Sep 23, 202615.5915.5915.5915.5915.59-1.69%
Sep 22, 202615.8615.8615.8615.8615.861.39%
Sep 21, 202615.6415.6415.6415.6415.64-0.19%
Sep 18, 202615.6715.6715.6715.6715.670.03%
Sep 17, 202615.6715.6715.6715.6715.670.94%
Sep 16, 202615.5215.5215.5215.5215.52-1.15%
Sep 15, 202615.7015.7015.7015.7015.70-0.02%
Sep 14, 202615.7015.7015.7015.7015.70-0.29%
Sep 11, 202615.7515.7515.7515.7515.750.02%
Sep 10, 202615.7515.7515.7515.7515.75-3.04%
Sep 9, 202616.2416.2416.2416.2416.24-0.02%
Sep 8, 202616.2416.2416.2416.2416.240.21%
Sep 4, 202616.2116.2116.2116.2116.21-
Sep 3, 202616.2116.2116.2116.2116.211.43%
Sep 2, 202615.9815.9815.9815.9815.98-1.60%
Sep 1, 202616.2416.2416.2416.2416.24-
Aug 31, 202616.2416.2416.2416.2416.24-0.42%
Aug 28, 202616.3116.3116.3116.3116.31-2.25%
Aug 27, 202616.6816.6816.6816.6816.680.08%
Aug 26, 202616.6716.6716.6716.6716.670.25%
Aug 25, 202616.6316.6316.6316.6316.63-0.01%
Aug 24, 202616.6316.6316.6316.6316.63-0.63%
Aug 21, 202616.7416.7416.7416.7416.740.90%
Aug 20, 202616.5916.5916.5916.5916.59-1.35%
Aug 19, 202616.8116.8116.8116.8116.810.46%
Aug 18, 202616.7416.7416.7416.7416.74-2.13%
Aug 17, 202617.1017.1017.1017.1017.101.36%
Aug 13, 202616.8716.8716.8716.8716.870.03%
Aug 12, 202616.8716.8716.8716.8716.871.11%
Aug 11, 202616.6816.6816.6816.6816.68-0.02%
Aug 10, 202616.6816.6816.6816.6816.68-0.31%
Aug 7, 202616.7416.7416.7416.7416.741.62%
Aug 6, 202616.4716.4716.4716.4716.470.02%