Skip to main content
logo
Wilmington Trust Collective Investment Trust - Small Cap Growth Fund III (GAABKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.24 (1.44%)
At close: Jul 9, 2026

GAABKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0317.0317.0317.0317.031.44%
Jul 8, 202616.7916.7916.7916.7916.79-0.89%
Jul 7, 202616.9416.9416.9416.9416.94-1.30%
Jul 6, 202617.1617.1617.1617.1617.16-0.02%
Jul 2, 202617.1617.1617.1617.1617.16-3.25%
Jul 1, 202617.7417.7417.7417.7417.741.08%
Jun 30, 202617.5517.5517.5517.5517.550.98%
Jun 29, 202617.3817.3817.3817.3817.38-0.23%
Jun 26, 202617.4217.4217.4217.4217.421.75%
Jun 25, 202617.1217.1217.1217.1217.120.65%
Jun 24, 202617.0117.0117.0117.0117.01-2.02%
Jun 23, 202617.3617.3617.3617.3617.360.58%
Jun 22, 202617.2617.2617.2617.2617.26-0.02%
Jun 18, 202617.2617.2617.2617.2617.262.95%
Jun 17, 202616.7716.7716.7716.7716.77-1.07%
Jun 16, 202616.9516.9516.9516.9516.951.56%
Jun 15, 202616.6916.6916.6916.6916.690.74%
Jun 11, 202616.5716.5716.5716.5716.572.65%
Jun 10, 202616.1416.1416.1416.1416.140.82%
Jun 8, 202616.0116.0116.0116.0116.010.83%
Jun 5, 202615.8815.8815.8815.8815.88-4.47%
Jun 4, 202616.6216.6216.6216.6216.620.85%
Jun 3, 202616.4816.4816.4816.4816.480.55%
Jun 2, 202616.3916.3916.3916.3916.39-
Jun 1, 202616.3916.3916.3916.3916.39-1.05%
May 29, 202616.5616.5616.5616.5616.560.32%
May 28, 202616.5116.5116.5116.5116.510.01%
May 27, 202616.5116.5116.5116.5116.510.04%
May 26, 202616.5016.5016.5016.5016.502.15%
May 22, 202616.1616.1616.1616.1616.150.71%
May 21, 202616.0416.0416.0416.0416.041.03%
May 20, 202615.8815.8815.8815.8815.883.06%
May 19, 202615.4115.4115.4115.4115.41-1.06%
May 18, 202615.5715.5715.5715.5715.57-2.03%
May 15, 202615.8915.8915.8915.8915.89-3.00%
May 14, 202616.3816.3816.3816.3816.381.45%
May 13, 202616.1516.1516.1516.1516.15-
May 12, 202616.1516.1516.1516.1516.15-0.94%
May 11, 202616.3016.3016.3016.3016.301.18%
May 8, 202616.1116.1116.1116.1116.110.86%
May 7, 202615.9815.9815.9815.9815.98-2.09%
May 6, 202616.3216.3216.3216.3216.324.47%
May 5, 202615.6215.6215.6215.6215.62-0.01%
May 4, 202615.6215.6215.6215.6215.620.27%
May 1, 202615.5815.5815.5815.5815.580.02%
Apr 30, 202615.5815.5815.5815.5815.583.14%
Apr 29, 202615.1015.1015.1015.1015.100.28%
Apr 28, 202615.0615.0615.0615.0615.06-2.08%
Apr 27, 202615.3815.3815.3815.3815.38-0.51%
Apr 24, 202615.4615.4615.4615.4615.460.59%