Wilmington Trust Collective Investment Trust - Federated High Yield Bond Collective Investment Fund (GAABLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
+0.01 (0.09%)
At close: Jul 9, 2026
GAABLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.09% |
| Jul 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.17% |
| Jul 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05% |
| Jul 6, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.23% |
| Jul 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.10% |
| Jul 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02% |
| Jun 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.02% |
| Jun 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.16% |
| Jun 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.06% |
| Jun 25, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.02% |
| Jun 24, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.08% |
| Jun 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.11% |
| Jun 22, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.04% |
| Jun 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Jun 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.13% |
| Jun 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05% |
| Jun 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.27% |
| Jun 12, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.16% |
| Jun 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.27% |
| Jun 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05% |
| Jun 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 8, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.05% |
| Jun 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.31% |
| Jun 4, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Jun 3, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.19% |
| Jun 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.09% |
| Jun 1, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02% |
| May 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.13% |
| May 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.08% |
| May 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.02% |
| May 26, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.30% |
| May 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.09% |
| May 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.11% |
| May 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.35% |
| May 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.21% |
| May 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.08% |
| May 15, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.38% |
| May 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.10% |
| May 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.06% |
| May 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.24% |
| May 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.02% |
| May 8, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.04% |
| May 7, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14% |
| May 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.27% |
| May 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.05% |
| May 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| May 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.16% |
| Apr 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.13% |
| Apr 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.18% |
| Apr 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.11% |