Wilmington Trust Collective Investment Trust - Federated High Yield Bond Collective Investment Fund (GAABLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.08%)

At close: Aug 27, 2026

GAABLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.86	13.86	13.86	13.86	13.86	0.08%
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	-0.01%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	0.19%
Aug 24, 2026	13.83	13.83	13.83	13.83	13.83	0.09%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.81	0.03%
Aug 20, 2026	13.81	13.81	13.81	13.81	13.81	-0.15%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	0.17%
Aug 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.11%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.04%
Aug 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.04%
Aug 13, 2026	13.83	13.83	13.83	13.83	13.83	0.21%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	0.14%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.02%
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.08%
Aug 7, 2026	13.79	13.79	13.79	13.79	13.79	0.18%
Aug 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Aug 5, 2026	13.78	13.78	13.78	13.78	13.78	0.02%
Aug 4, 2026	13.77	13.77	13.77	13.77	13.77	0.32%
Aug 3, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jul 31, 2026	13.69	13.69	13.69	13.69	13.69	-0.03%
Jul 30, 2026	13.69	13.69	13.69	13.69	13.69	0.21%
Jul 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.12%
Jul 28, 2026	13.68	13.68	13.68	13.68	13.68	0.06%
Jul 27, 2026	13.67	13.67	13.67	13.67	13.67	0.04%
Jul 24, 2026	13.67	13.67	13.67	13.67	13.67	-
Jul 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.35%
Jul 22, 2026	13.72	13.72	13.72	13.72	13.71	-0.14%
Jul 21, 2026	13.73	13.73	13.73	13.73	13.73	-0.13%
Jul 20, 2026	13.75	13.75	13.75	13.75	13.75	0.04%
Jul 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.03%
Jul 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.01%
Jul 15, 2026	13.75	13.75	13.75	13.75	13.75	0.10%
Jul 14, 2026	13.74	13.74	13.74	13.74	13.74	-
Jul 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.13%
Jul 9, 2026	13.75	13.75	13.75	13.75	13.75	0.09%
Jul 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.17%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.05%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	0.23%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	0.10%
Jul 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.02%
Jun 30, 2026	13.73	13.73	13.73	13.73	13.73	0.02%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	0.16%
Jun 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.06%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	0.02%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.08%
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.11%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.04%
Jun 18, 2026	13.72	13.72	13.72	13.72	13.72	-
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.13%
Jun 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.05%