Wilmington Trust Collective Investment Trust - Federated High Yield Bond Collective Investment Fund (GAABLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.14%)

At close: Oct 16, 2026

GAABLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.14%
Oct 15, 2026	13.57	13.57	13.57	13.57	13.57	0.41%
Oct 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.31%
Oct 13, 2026	13.56	13.56	13.56	13.56	13.55	-0.10%
Oct 12, 2026	13.57	13.57	13.57	13.57	13.57	0.05%
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	0.08%
Oct 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Oct 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.08%
Oct 6, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Oct 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.01%
Oct 2, 2026	13.53	13.53	13.53	13.53	13.52	0.18%
Oct 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.18%
Sep 30, 2026	13.53	13.53	13.53	13.53	13.52	-0.03%
Sep 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Sep 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.45%
Sep 25, 2026	13.61	13.61	13.61	13.61	13.61	-0.48%
Sep 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.57%
Sep 22, 2026	13.75	13.75	13.75	13.75	13.75	-0.04%
Sep 21, 2026	13.76	13.76	13.76	13.76	13.76	0.20%
Sep 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.20%
Sep 17, 2026	13.76	13.76	13.76	13.76	13.76	0.20%
Sep 16, 2026	13.73	13.73	13.73	13.73	13.73	0.06%
Sep 15, 2026	13.73	13.73	13.73	13.73	13.72	-0.16%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.18%
Sep 11, 2026	13.77	13.77	13.77	13.77	13.77	0.05%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Sep 9, 2026	13.82	13.82	13.82	13.82	13.81	-0.16%
Sep 8, 2026	13.84	13.84	13.84	13.84	13.84	0.02%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.08%
Sep 3, 2026	13.85	13.85	13.85	13.85	13.85	0.12%
Sep 2, 2026	13.83	13.83	13.83	13.83	13.83	0.03%
Sep 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.16%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.85	-0.03%
Aug 28, 2026	13.85	13.85	13.85	13.85	13.85	-0.09%
Aug 27, 2026	13.86	13.86	13.86	13.86	13.86	0.08%
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	-0.01%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	0.19%
Aug 24, 2026	13.83	13.83	13.83	13.83	13.83	0.09%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.81	0.03%
Aug 20, 2026	13.81	13.81	13.81	13.81	13.81	-0.15%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	0.17%
Aug 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.11%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.04%
Aug 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.04%
Aug 13, 2026	13.83	13.83	13.83	13.83	13.83	0.21%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	0.14%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.02%
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.08%
Aug 7, 2026	13.79	13.79	13.79	13.79	13.79	0.18%
Aug 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%