GAABMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.06%
Aug 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Aug 26, 2026	11.86	11.86	11.86	11.86	11.86	0.11%
Aug 25, 2026	11.85	11.85	11.85	11.85	11.85	-0.03%
Aug 24, 2026	11.85	11.85	11.85	11.85	11.85	0.04%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.18%
Aug 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.16%
Aug 19, 2026	11.85	11.85	11.85	11.85	11.85	0.12%
Aug 18, 2026	11.83	11.83	11.83	11.83	11.83	-0.24%
Aug 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.01%
Aug 14, 2026	11.86	11.86	11.86	11.86	11.86	0.10%
Aug 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.04%
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	0.04%
Aug 11, 2026	11.85	11.85	11.85	11.85	11.85	-
Aug 10, 2026	11.85	11.85	11.85	11.85	11.85	-0.03%
Aug 7, 2026	11.85	11.85	11.85	11.85	11.85	0.11%
Aug 6, 2026	11.84	11.84	11.84	11.84	11.84	0.01%
Aug 5, 2026	11.84	11.84	11.84	11.84	11.84	0.41%
Aug 4, 2026	11.79	11.79	11.79	11.79	11.79	0.03%
Aug 3, 2026	11.79	11.79	11.79	11.79	11.79	0.23%
Jul 31, 2026	11.76	11.76	11.76	11.76	11.76	0.07%
Jul 30, 2026	11.75	11.75	11.75	11.75	11.75	0.30%
Jul 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.35%
Jul 28, 2026	11.76	11.76	11.76	11.76	11.76	0.19%
Jul 27, 2026	11.74	11.74	11.74	11.74	11.74	0.10%
Jul 24, 2026	11.72	11.72	11.72	11.72	11.72	0.11%
Jul 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.07%
Jul 22, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jul 21, 2026	11.70	11.70	11.70	11.70	11.70	0.04%
Jul 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.13%
Jul 17, 2026	11.71	11.71	11.71	11.71	11.71	-0.22%
Jul 16, 2026	11.74	11.74	11.74	11.74	11.74	0.06%
Jul 15, 2026	11.73	11.73	11.73	11.73	11.73	0.16%
Jul 14, 2026	11.71	11.71	11.71	11.71	11.71	-0.02%
Jul 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.16%
Jul 10, 2026	11.73	11.73	11.73	11.73	11.73	0.07%
Jul 9, 2026	11.72	11.72	11.72	11.72	11.72	0.12%
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.19%
Jul 7, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	-0.02%
Jul 2, 2026	11.72	11.72	11.72	11.72	11.72	0.11%
Jul 1, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 29, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jun 26, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jun 25, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jun 24, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Jun 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	0.02%
Jun 18, 2026	11.67	11.67	11.67	11.67	11.67	0.14%